Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PoSW Coin POSW | US$0,006166 | 2,27% | 35,38% | US$271.911 | - | 44.100.000 POSW |
| 1802 |  Digitalcoin DGC | US$0,007287 | 2,35% | 260,37% | US$270.244 | US$48,34 | 37.086.581 DGC |
| 1803 |  PDATA PDATA | US$0,0005600 | 2,18% | 10,67% | US$269.585 | - | 481.372.007 PDATA |
| 1804 |  Winco WCO | US$0,0005600 | 2,26% | 22,96% | US$269.086 | - | 480.480.624 WCO |
| 1805 |  SuperCoin SUPER | US$0,005045 | 31,49% | -9,38% | US$268.101 | US$0,01000 | 53.144.767 SUPER |
| 1806 |  DeltaChain DELTA | US$0,00003598 | -81,21% | 128,25% | US$269.825 | US$209,76 | 7.500.000.000 DELTA |
| 1807 |  PTON PTON | US$0,00001799 | -3,61% | 14,13% | US$268.940 | US$50,94 | 14.950.794.349 PTON |
| 1808 |  Hush HUSH | US$0,02515 | 43,92% | 73,95% | US$262.193 | - | 10.427.077 HUSH |
| 1809 |  Kuverit KUV | US$0,0001117 | -0,04% | -8,80% | US$264.947 | US$89,30 | 2.372.100.055 KUV |
| 1810 |  PluraCoin PLURA | US$0,0005600 | 2,26% | 10,79% | US$261.986 | - | 467.803.193 PLURA |
| 1811 |  Tokenbox TBX | US$0,02239 | 22,45% | -17,44% | US$251.618 | US$1.751,07 | 11.235.451 TBX |
| 1812 |  PYRO Network PYRO | US$0,0003160 | 323,31% | 902,40% | US$255.952 | - | 809.987.403 PYRO |
| 1813 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$745,31 | 8,76% | 5,78% | US$253.405 | US$11.207,49 | 340 WVG0 |
| 1814 |  TrueDeck TDP | US$0,008271 | 4,79% | 12,27% | US$254.073 | US$7.750,51 | 30.717.516 TDP |
| 1815 |  Qbao QBT | US$0,003869 | 3,14% | -2,53% | US$252.849 | US$16.112,43 | 65.351.403 QBT |
| 1816 |  Helix HLIX | US$0,007847 | 10,22% | -2,98% | US$251.438 | US$89,05 | 32.041.029 HLIX |
| 1817 |  HollyWoodCoin HWC | US$0,01064 | 2,26% | 10,79% | US$250.457 | - | 23.537.666 HWC |
| 1818 |  Castweet CTT | US$0,1566 | 13,01% | 47,58% | US$280.844 | US$77.079,31 | 1.793.952 CTT |
| 1819 |  Commercium CMM | US$0,005605 | 3,22% | 1,28% | US$248.297 | - | 44.297.172 CMM |
| 1820 |  TagCoin TAG | US$0,03840 | 70,86% | -20,88% | US$247.035 | - | 6.433.866 TAG |
| 1821 |  Advanced Technology Coin ARC | US$0,008408 | 2,27% | 10,76% | US$244.846 | - | 29.120.998 ARC |
| 1822 |  Sharpay S | US$0,0002069 | -3,61% | 14,13% | US$246.233 | - | 1.190.302.597 S |
| 1823 |  Hashshare HSS | US$0,001654 | -1,15% | -13,06% | US$240.708 | US$1.655,24 | 145.574.625 HSS |
| 1824 |  DecentBet DBET | US$0,001280 | 2,02% | -8,55% | US$241.525 | US$175,43 | 188.632.973 DBET |
| 1825 |  Coinsuper Ecosystem Network CEN | US$0,0006703 | -23,93% | -10,55% | US$240.293 | US$456,43 | 358.497.293 CEN |
| 1826 |  Opal OPAL | US$0,01569 | 2,27% | 158,73% | US$237.875 | - | 15.156.364 OPAL |
| 1827 |  Kobocoin KOBO | US$0,009529 | 2,27% | 10,88% | US$235.367 | - | 24.700.248 KOBO |
| 1828 |  CommunityGeneration CGEN | US$0,0005605 | 2,27% | 10,88% | US$235.190 | US$1,12 | 419.588.244 CGEN |
| 1829 |  IQ.cash IQ | US$0,01968 | 0,59% | 11,39% | US$235.444 | US$107.838 | 11.962.738 IQ |
| 1830 |  Semux SEM | US$0,01960 | 8,37% | 48,97% | US$249.178 | US$1.032,16 | 12.712.343 SEM |
| 1831 |  Sentinel Chain SENC | US$0,001187 | -3,20% | 2,76% | US$234.062 | US$61.282,67 | 197.269.666 SENC |
| 1832 |  Utrum OOT | US$0,003598 | -7,32% | 4,22% | US$233.130 | - | 64.800.139 OOT |
| 1833 |  GoNetwork GOT | US$0,003196 | -9,59% | 46,77% | US$230.075 | US$51.475,45 | 71.994.620 GOT |
| 1834 |  Cobinhood COB | US$0,0005605 | 2,35% | 10,88% | US$230.376 | - | 410.999.847 COB |
| 1835 |  Zeepin ZPT | US$0,0004611 | -0,64% | -0,67% | US$230.535 | US$24.311,09 | 500.000.000 ZPT |
| 1836 |  ATC Coin ATCC | US$0,0005600 | 2,18% | -63,07% | US$228.805 | - | 408.553.792 ATCC |
| 1837 |  Cryptojacks CJ | US$0,0005600 | 2,26% | 10,79% | US$227.693 | - | 406.568.581 CJ |
| 1838 |  1Million Token 1MT | US$0,2276 | -38,05% | -2,95% | US$188.353 | US$38.674,39 | 827.402 1MT |
| 1839 |  Deri Protocol DERI | US$0,1937 | 3,52% | -47,10% | US$210.484 | US$74.192,96 | 1.086.769 DERI |
| 1840 |  Chronologic DAY | US$0,1901 | -0,23% | 45,63% | US$224.121 | US$8,22 | 1.178.866 DAY |
| 1841 |  Dollars USDX | US$0,1254 | -3,34% | 13,67% | US$225.006 | - | 1.794.596 USDX |
| 1842 |  Aeron ARNX | US$0,01119 | 2,06% | -3,23% | US$223.874 | US$77.937,77 | 20.000.000 ARNX |
| 1843 |  CryptoEnergy CNRG | US$8,00 | -0,01% | 0,01% | US$221.720 | US$11,18 | 27.700 CNRG |
| 1844 |  Bonpay BON | US$0,01962 | 2,35% | 10,76% | US$221.498 | - | 11.290.301 BON |
| 1845 |  Bitcloud BTDX | US$0,006160 | 12,48% | 10,79% | US$221.631 | US$2,25 | 35.976.817 BTDX |
| 1846 |  MorCrypto Coin MOR | US$0,01046 | -0,27% | 12,36% | US$221.041 | - | 21.126.669 MOR |
| 1847 |  PosEx PEX | US$0,08968 | 1,63% | -55,65% | US$220.017 | US$0,01000 | 2.453.240 PEX |
| 1848 |  WinCash WCC | US$0,1458 | -3,40% | -2,80% | US$218.716 | US$5.470,41 | 1.499.784 WCC |
| 1849 |  Inex Project INEX | US$0,00002017 | -17,50% | 0,00% | US$219.609 | US$402,55 | 10.890.000.000 INEX |
| 1850 |  Bitgesell BGL | US$0,02220 | 6,47% | -5,68% | US$216.318 | US$16.821,67 | 9.746.040 BGL |
Tabel di atas menampilkan halaman 37 dari total 87 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.