Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Agora VOTE | US$0,004444 | -1,30% | 31,64% | US$166.962 | US$526,81 | 37.567.045 VOTE |
| 1902 |  Zetacoin ZET | US$0,0006720 | -18,20% | -30,03% | US$116.672 | US$6.201,00 | 173.608.283 ZET |
| 1903 |  More Coin MORE | US$0,08240 | 17,54% | 63,00% | US$164.795 | US$13.453,86 | 2.000.000 MORE |
| 1904 |  Paytomat PTI | US$0,0009822 | 13,41% | 1,55% | US$163.072 | US$58.861,00 | 166.030.078 PTI |
| 1905 |  OSA Token OSA | US$0,0001177 | -6,55% | -16,84% | US$163.594 | US$4.563,86 | 1.389.796.615 OSA |
| 1906 |  Cashhand CHND | US$0,001039 | 0,42% | -31,92% | US$162.115 | US$1.552,91 | 156.038.883 CHND |
| 1907 |  Nasdacoin NSD | US$0,006560 | 4,37% | 90,07% | US$156.605 | US$477.925 | 23.872.507 NSD |
| 1908 |  GravityCoin GXX | US$0,02977 | 87,31% | 16,89% | US$159.224 | US$176,91 | 5.348.076 GXX |
| 1909 |  Xuez XUEZ | US$0,03980 | 11,79% | 313,90% | US$159.360 | US$61.842,88 | 4.004.285 XUEZ |
| 1910 |  Fiii FIII | US$0,0003512 | -13,34% | -23,35% | US$169.419 | US$1.850,94 | 482.404.699 FIII |
| 1911 |  PAYCENT PYN | US$0,001827 | 0,04% | 124,83% | US$155.875 | US$3.061,26 | 85.310.628 PYN |
| 1912 |  ITO Utility Token IUT | US$0,001680 | -23,37% | 10,79% | US$154.845 | US$8,14 | 92.163.649 IUT |
| 1913 |  Photon PHO | US$0,000004010 | 96,94% | -46,84% | US$154.762 | US$6,77 | 38.596.140.238 PHO |
| 1914 |  Evil Coin EVIL | US$0,007287 | 2,35% | -3,90% | US$153.172 | - | 21.020.383 EVIL |
| 1915 |  HorusPay HORUS | US$0,0001754 | -5,45% | -48,21% | US$153.071 | - | 872.861.114 HORUS |
| 1916 |  Fantasy Sports DFS | US$0,02749 | 22,33% | 11,48% | US$152.078 | - | 5.532.031 DFS |
| 1917 |  Taklimakan Network TAN | US$0,003316 | 1,70% | -3,51% | US$152.342 | US$51.330,48 | 45.942.180 TAN |
| 1918 |  PengolinCoin PGO | US$0,006006 | -33,20% | 152,03% | US$133.307 | US$38.940,54 | 22.197.410 PGO |
| 1919 |  Yfscience YFSI | US$9,67 | -63,44% | 158,16% | US$146.813 | US$83.394,46 | 15.182 YFSI |
| 1920 |  Arion ARION | US$0,01064 | -11,76% | 31,56% | US$145.223 | US$283,31 | 13.647.910 ARION |
| 1921 |  Fusible FUSI | US$0,4401 | -83,64% | 0,00% | US$182.306 | US$105.169 | 414.283 FUSI |
| 1922 |  Rupee RUP | US$0,003398 | 54,97% | 12,02% | US$144.117 | - | 42.418.000 RUP |
| 1923 |  Mainstream For The Underground MFTU | US$0,0001337 | 1,33% | 324,10% | US$143.737 | - | 1.075.139.615 MFTU |
| 1924 |  Aditus ADI | US$0,0006191 | -5,11% | 26,29% | US$144.932 | US$119.819 | 234.110.888 ADI |
| 1925 |  Unify UNIFY | US$0,007764 | 1,29% | 39,62% | US$141.182 | - | 18.185.085 UNIFY |
| 1926 |  Dynamite DYNMT | US$0,3796 | 14,10% | -17,45% | US$141.031 | US$74.391,41 | 371.557 DYNMT |
| 1927 |  INRToken INRT | US$0,0005605 | 2,27% | 10,88% | US$139.153 | US$11,22 | 248.253.620 INRT |
| 1928 |  Litecoin Plus LCP | US$0,05045 | -4,05% | 20,23% | US$138.848 | US$6,63 | 2.752.341 LCP |
| 1929 |  Bolivarcoin BOLI | US$0,009024 | -15,56% | -10,84% | US$138.696 | US$137,06 | 15.368.859 BOLI |
| 1930 |  Rebased REB2 | US$0,9145 | 4,01% | 29,02% | US$137.879 | US$382,66 | 150.776 REB2 |
| 1931 |  Donu DONU | US$0,02688 | 2,26% | 8,53% | US$136.314 | - | 5.070.895 DONU |
| 1932 |  Datarius Credit DTRC | US$0,0008540 | -5,77% | 29,50% | US$136.432 | - | 159.756.076 DTRC |
| 1933 |  Netko NETKO | US$0,01121 | 2,27% | 16,59% | US$135.558 | - | 12.092.040 NETKO |
| 1934 |  VULCANO VULC | US$0,0005605 | 2,27% | 10,88% | US$135.340 | US$0,05000 | 241.450.731 VULC |
| 1935 |  STRAKS STAK | US$0,005595 | 17,60% | 41,00% | US$133.498 | US$570,16 | 23.858.907 STAK |
| 1936 |  Alchemint Standards SDS | US$0,0004193 | -44,77% | -44,99% | US$133.304 | US$563,19 | 317.946.798 SDS |
| 1937 |  MktCoin MLM | US$0,0001082 | 20,74% | 11,16% | US$130.883 | US$957,00 | 1.209.529.900 MLM |
| 1938 |  Elysian ELY | US$0,001339 | 4,00% | 17,33% | US$131.185 | US$92.082,32 | 97.966.210 ELY |
| 1939 |  Bitcoin Token BTCT | US$0,01009 | 31,59% | -0,31% | US$129.124 | US$147,49 | 12.797.875 BTCT |
| 1940 |  Ethereum Gold Project ETGP | US$0,00002187 | 299,28% | 74,09% | US$129.539 | US$181,18 | 5.923.698.545 ETGP |
| 1941 |  EveriToken EVT | US$0,005650 | -37,67% | -64,65% | US$127.780 | US$460,87 | 22.614.716 EVT |
| 1942 |  CryptoCarbon CCRB | US$0,005040 | 2,26% | -0,29% | US$124.449 | - | 24.690.718 CCRB |
| 1943 |  MojoCoin MOJO | US$0,01008 | 2,18% | 42,44% | US$123.758 | - | 12.276.850 MOJO |
| 1944 |  Plus-Coin NPLC | US$0,0002594 | -9,15% | 47,09% | US$121.904 | US$1.266,32 | 469.946.471 NPLC |
| 1945 |  Monkey Project MONK | US$0,01009 | 2,35% | 10,88% | US$122.383 | US$32,71 | 12.129.784 MONK |
| 1946 |  Narrative NRVE | US$0,001472 | -4,12% | 2,85% | US$121.360 | - | 82.428.004 NRVE |
| 1947 |  vSlice VSL | US$0,003640 | 2,26% | 44,02% | US$121.549 | - | 33.390.496 VSL |
| 1948 |  Cheesecoin CHEESE | US$0,0002948 | 7,56% | 19,67% | US$120.516 | US$41,60 | 408.869.908 CHEESE |
| 1949 |  wave edu coin WEC | US$0,0008408 | -48,83% | -18,22% | US$119.795 | - | 142.479.441 WEC |
| 1950 |  Rimbit RBT | US$0,0006000 | -9,91% | -9,94% | US$118.549 | US$0,01000 | 197.581.050 RBT |
Tabel di atas menampilkan halaman 39 dari total 87 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.