Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CyberMusic CYMT | US$0,000002803 | 2,27% | -63,71% | US$43.441 | US$14,23 | 15.500.000.000 CYMT |
| 2102 |  Yield Stake Finance YI12 | US$3,89 | -8,26% | -7,15% | US$43.246 | US$297,14 | 11.111 YI12 |
| 2103 |  The Currency Analytics TCAT | US$0,0002878 | -3,61% | 13,94% | US$43.582 | - | 151.422.947 TCAT |
| 2104 |  Save Environment Token SET | US$0,04492 | 1,94% | 11,05% | US$43.163 | - | 960.882 SET |
| 2105 |  DistX DISTX | US$0,001314 | -11,04% | 177,78% | US$42.228 | US$21.755,45 | 32.148.833 DISTX |
| 2106 |  Kemacoin KEMA | US$0,001736 | 5,58% | 56,11% | US$42.292 | US$8,29 | 24.360.241 KEMA |
| 2107 |  Jade Currency JADE | US$0,0005217 | -3,27% | 7,76% | US$42.359 | US$1,27 | 81.200.000 JADE |
| 2108 |  Mchain MAR | US$0,0007294 | 31,30% | -15,54% | US$42.042 | US$32,54 | 57.639.175 MAR |
| 2109 |  BitcoiNote BTCN | US$0,003360 | 2,18% | -5,14% | US$41.791 | US$51,86 | 12.437.017 BTCN |
| 2110 |  Kalkulus KLKS | US$0,002240 | 2,26% | 2,68% | US$41.451 | US$106,51 | 18.503.898 KLKS |
| 2111 |  Netrum NTR | US$0,01939 | -0,51% | 12,21% | US$41.495 | - | 2.139.819 NTR |
| 2112 |  Joint Ventures JOINT | US$0,001871 | -0,75% | 8,89% | US$41.621 | US$9.734,35 | 22.248.085 JOINT |
| 2113 |  Beacon BECN | US$0,07891 | 44,29% | 117,27% | US$41.321 | US$3.831,28 | 523.676 BECN |
| 2114 |  Fireball FIRE | US$2,06 | -3,37% | -24,01% | US$41.384 | - | 20.100 FIRE |
| 2115 |  PRiVCY PRIV | US$0,002505 | -13,42% | -17,45% | US$41.353 | US$1,29 | 16.508.939 PRIV |
| 2116 |  GoHelpFund HELP | US$0,003360 | 119,82% | 42,75% | US$40.817 | US$6,55 | 12.147.167 HELP |
| 2117 |  Herbalist Token HERB | US$0,000004292 | -8,49% | -25,36% | US$40.771 | US$110,05 | 9.499.999.999 HERB |
| 2118 |  Business Credit Alliance Chain BCAC | US$0,00008805 | 99,98% | 62,99% | US$40.862 | US$413,64 | 464.074.437 BCAC |
| 2119 |  BERNcash BERN | US$0,0005600 | -48,87% | -44,61% | US$39.894 | US$0,01000 | 71.234.301 BERN |
| 2120 |  BLOC.MONEY BLOC | US$0,002242 | -18,12% | 47,84% | US$39.514 | US$85,74 | 17.623.616 BLOC |
| 2121 |  Thore Cash TCH | US$0,0007041 | -8,00% | 54,00% | US$38.763 | US$66.684,21 | 55.056.178 TCH |
| 2122 |  4NEW KWATT | US$0,0006247 | -4,33% | 77,42% | US$38.204 | US$1.503,87 | 61.152.763 KWATT |
| 2123 |  Iridium IRD | US$0,001867 | -14,80% | -7,69% | US$37.810 | US$7,47 | 20.256.627 IRD |
| 2124 |  BowsCoin BSC | US$0,006726 | 2,35% | 10,88% | US$37.332 | - | 5.550.102 BSC |
| 2125 |  Connect Coin XCON | US$0,0009529 | -13,01% | -18,04% | US$37.160 | US$42,17 | 38.996.796 XCON |
| 2126 |  Celeum CLX | US$0,007249 | -3,61% | 14,13% | US$37.170 | - | 5.127.335 CLX |
| 2127 |  Gossip Coin GOSS | US$0,001121 | 104,69% | 10,76% | US$36.411 | US$1,91 | 32.479.221 GOSS |
| 2128 |  Ultragate ULG | US$0,003360 | 53,38% | 10,79% | US$36.241 | US$9,55 | 10.785.194 ULG |
| 2129 |  Suretly SUR | US$0,1534 | -17,24% | 0,18% | US$36.101 | US$1.097,53 | 235.290 SUR |
| 2130 |  Tourist Token TOTO | US$0,000006606 | 21,78% | 44,52% | US$35.893 | US$105,79 | 5.433.323.630 TOTO |
| 2131 |  SCRIV NETWORK SCRIV | US$0,001426 | 24,46% | 34,65% | US$35.285 | US$117,69 | 24.744.362 SCRIV |
| 2132 |  Payfair PFR | US$0,0008830 | 688,58% | 832,17% | US$34.744 | US$26,99 | 39.347.537 PFR |
| 2133 |  GeyserCoin GSR | US$0,02410 | -2,20% | -0,67% | US$34.517 | US$8,83 | 1.432.084 GSR |
| 2134 |  Save and Gain SANDG | US$0,01112 | -1,55% | 12,84% | US$34.071 | - | 3.064.800 SANDG |
| 2135 |  Nekonium NUKO | US$0,002800 | -36,09% | 10,79% | US$33.604 | US$12,89 | 12.000.829 NUKO |
| 2136 |  PayCoin XPY | US$0,002803 | 2,35% | 10,88% | US$33.619 | - | 11.995.342 XPY |
| 2137 |  TrumpCoin TRUMP | US$0,03251 | 2,35% | 5,43% | US$214.712 | - | 6.604.387 TRUMP |
| 2138 |  Apollon XAP | US$0,0002242 | 2,35% | 47,84% | US$33.314 | - | 148.585.276 XAP |
| 2139 |  Intelligent Trading Foundation ITT | US$0,003351 | -1,73% | 12,99% | US$32.886 | - | 9.814.899 ITT |
| 2140 |  SWYFT SWYFTT | US$0,04619 | -1,86% | 2,74% | US$32.656 | US$3.477,03 | 706.940 SWYFTT |
| 2141 |  Mobile Crypto Pay Coin MCPC | US$0,003354 | 25,31% | 10,47% | US$32.360 | US$39,80 | 9.647.081 MCPC |
| 2142 |  KWHCoin KWH | US$0,00001799 | -3,61% | 14,13% | US$32.513 | - | 1.807.438.681 KWH |
| 2143 |  Escroco Emerald ESCE | US$0,00003598 | -87,30% | -86,20% | US$32.379 | US$16,76 | 900.000.000 ESCE |
| 2144 |  EXMR FDN EXMR | US$0,005104 | 1,35% | -14,76% | US$32.209 | US$8.971,06 | 6.310.751 EXMR |
| 2145 |  onLEXpa onLEXpa | US$0,00005397 | -47,60% | 39,85% | US$31.628 | US$2.419,39 | 585.999.043 onLEXpa |
| 2146 |  Impleum IMPL | US$0,003360 | 22,71% | 66,18% | US$30.932 | US$0,2100 | 9.205.385 IMPL |
| 2147 |  Global Crypto Alliance CALL | US$0,0003924 | 2,35% | 10,88% | US$30.745 | US$8,19 | 78.358.515 CALL |
| 2148 |  Shivers SHVR | US$0,0005605 | 2,27% | 10,88% | US$30.523 | - | 54.453.298 SHVR |
| 2149 |  BLAST BLAST | US$0,0006399 | 16,83% | 26,58% | US$30.490 | US$14,94 | 47.650.147 BLAST |
| 2150 |  NevaCoin NEVA | US$0,005605 | 2,35% | 23,20% | US$30.446 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 43 dari total 87 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.