Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Xeno Token XNO | US$0,4541 | 9,41% | 33,41% | - | US$329.043.881 | - |
| 2302 |  BioPassport Token BIOT | US$0,04145 | -27,98% | 30,00% | - | US$178.375.653 | - |
| 2303 |  Klaytn KLAY | US$1,73 | 7,81% | 18,42% | - | US$86.187.915 | - |
| 2304 |  Global China Cash CNC | US$0,1534 | 0,05% | 0,00% | - | US$70.721.517 | - |
| 2305 |  BTCUP BTCUP | US$179,70 | 4,10% | 22,48% | - | US$61.588.787 | - |
| 2306 |  Amun Bitcoin 3x Daily Long BTC3L | US$10,52 | 5,85% | -3,82% | - | US$56.329.043 | - |
| 2307 |  STING STN | US$35,73 | 5,54% | 5,96% | - | US$53.883.321 | - |
| 2308 |  Amun Ether 3x Daily Short ETH3S | US$0,005924 | 12,19% | -47,83% | - | US$51.248.181 | - |
| 2309 |  PlayDapp PLA | US$0,4582 | -5,88% | 25,43% | - | US$52.527.546 | - |
| 2310 |  Compound Dai CDAI | US$0,02122 | 0,02% | 0,14% | - | US$46.197.228 | - |
| 2311 |  Amun Ether 3x Daily Long ETH3L | US$2,87 | -0,81% | 35,78% | - | US$46.217.538 | - |
| 2312 |  Ontology Gas ONG | US$0,7726 | 0,29% | 47,22% | - | US$42.412.438 | - |
| 2313 |  MOTIV Protocol MOV | US$0,01747 | -11,86% | -14,22% | - | US$41.769.034 | - |
| 2314 |  Compound USD Coin CUSDC | US$0,02173 | 0,02% | 0,14% | - | US$39.782.931 | - |
| 2315 |  OKExChain OKT | US$123,44 | -5,31% | 1,16% | - | US$36.285.569 | - |
| 2316 |  ETHUP ETHUP | US$128,01 | -7,95% | 28,32% | - | US$37.141.909 | - |
| 2317 |  BTCDOWN BTCDOWN | US$0,05473 | -5,53% | -25,47% | - | US$34.087.290 | - |
| 2318 |  Chain Guardians CGG | US$1,52 | 0,00% | 0,00% | - | US$32.238.087 | - |
| 2319 |  Basis Gold BAG | US$0,8697 | -3,70% | 0,07% | - | US$30.100.002 | - |
| 2320 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002416 | -6,49% | -32,72% | - | US$29.982.320 | - |
| 2321 |  Rai Reflex Index RAI | US$2,97 | -4,19% | -6,47% | - | US$28.220.646 | - |
| 2322 |  New BitShares NBS | US$0,02281 | 11,78% | 18,94% | - | US$26.814.879 | - |
| 2323 |  BNBUP BNBUP | US$651,38 | -8,93% | 29,03% | - | US$25.705.163 | - |
| 2324 |  Trabzonspor Fan Token TRA | US$5,13 | 30,20% | 28,54% | - | US$22.766.755 | - |
| 2325 |  Wrapped WAN WWAN | US$0,4201 | -10,82% | 0,00% | - | US$21.756.344 | - |
| 2326 |  3X Long Cardano Token ADABULL | US$37.300,23 | -16,43% | -27,15% | - | US$22.172.382 | - |
| 2327 |  PAID Network PAID | US$1,96 | 1,00% | -25,96% | - | US$17.696.221 | - |
| 2328 |  ETHDOWN ETHDOWN | US$0,005783 | 11,57% | -30,10% | - | US$14.418.265 | - |
| 2329 |  3X Long Bitcoin Token BULL | US$83.918,89 | 6,21% | 32,14% | - | US$14.754.258 | - |
| 2330 |  BSCEX BSCX | US$19,60 | -10,37% | 23,82% | - | US$13.684.089 | - |
| 2331 |  Value Liquidity VALUE | US$4,50 | -6,24% | -13,51% | - | US$13.542.101 | - |
| 2332 |  SXPUP SXPUP | US$1,96 | 7,35% | 28,49% | - | US$13.669.713 | - |
| 2333 |  B20 B20 | US$23,62 | 7,06% | 108,37% | - | US$13.375.069 | - |
| 2334 |  UnFederalReserve ERSDL | US$0,2274 | -12,21% | 11,89% | - | US$13.318.225 | - |
| 2335 |  WiBX WBX | US$0,03204 | -7,71% | 600,29% | - | US$13.478.726 | - |
| 2336 |  OASISBloc OSB | US$0,5101 | -2,78% | -13,93% | - | US$12.442.257 | - |
| 2337 |  bDollar BDO | US$1,14 | -0,25% | 0,08% | - | US$12.310.304 | - |
| 2338 |  Australian Dollar Token AUDT | US$0,7707 | 0,04% | -0,05% | - | US$12.622.475 | - |
| 2339 |  BSCstarter START | US$20,25 | 0,00% | 0,00% | - | US$11.689.319 | - |
| 2340 |  Basis Gold Share BAGS | US$252,64 | -6,03% | -16,38% | - | US$10.533.851 | - |
| 2341 |  Paypolitan Token EPAN | US$0,2600 | 34,40% | 89,85% | - | US$10.881.748 | - |
| 2342 |  Kylin KYL | US$0,9573 | 18,94% | 0,00% | - | US$10.611.659 | - |
| 2343 |  UNIUP UNIUP | US$30,72 | -14,16% | 48,53% | - | US$10.604.377 | - |
| 2344 |  Global AEX Token GAT | US$0,02740 | -5,30% | 0,00% | - | US$9.850.553 | - |
| 2345 |  VEROX VRX | US$539,09 | 26,42% | 32,34% | - | US$9.718.943 | - |
| 2346 |  ADAUP ADAUP | US$95,69 | -8,93% | -12,85% | - | US$9.012.433 | - |
| 2347 |  EduMetrix Coin EMC | US$15,83 | -2,08% | 1,89% | - | US$8.705.490 | - |
| 2348 |  PancakeBunny BUNNY | US$108,95 | 16,86% | 82,17% | - | US$8.408.483 | - |
| 2349 |  3X Long Ethereum Token ETHBULL | US$4.939,42 | -11,68% | 40,43% | - | US$6.769.182 | - |
| 2350 |  ECOMI OMI | US$0,003371 | 1,69% | 34,54% | - | US$8.141.944 | - |
Tabel di atas menampilkan halaman 47 dari total 87 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.