Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcoin Vault BTCV | US$55,59 | -7,00% | -8,39% | - | US$7.847.005 | - |
| 2352 |  bDollar Share SBDO | US$6.006,54 | 9,83% | 38,82% | - | US$7.644.650 | - |
| 2353 |  DMD DMD | US$43,41 | -16,37% | 0,96% | - | US$7.464.284 | - |
| 2354 |  LINKUP LINKUP | US$15,61 | -13,12% | 0,82% | - | US$7.665.548 | - |
| 2355 |  DOTUP DOTUP | US$165,49 | -3,52% | 0,42% | - | US$7.238.559 | - |
| 2356 |  MeconCash MCH | US$0,1300 | 94,30% | 88,61% | - | US$7.657.873 | - |
| 2357 |  Wifi Coin WIFI | US$0,6568 | -1,88% | -8,12% | - | US$7.229.514 | - |
| 2358 |  Inverse Finance INV | US$1.172,35 | -27,44% | 0,00% | - | US$6.734.833 | - |
| 2359 |  FinexboxToken FNB | US$4,31 | 2,18% | 10,83% | - | US$6.775.528 | - |
| 2360 |  LTCUP LTCUP | US$27,77 | -3,98% | 11,83% | - | US$6.816.649 | - |
| 2361 |  PicaArtMoney PICA | US$0,05427 | 0,89% | 18,02% | - | US$6.433.114 | - |
| 2362 |  LINKDOWN LINKDOWN | US$0,0006504 | 17,11% | -14,01% | - | US$6.102.479 | - |
| 2363 |  ADADOWN ADADOWN | US$0,0005503 | 16,27% | 1,68% | - | US$6.025.955 | - |
| 2364 |  Global Utility Smart Digital Token GUSDT | US$30,20 | -2,92% | 1,64% | - | US$6.122.155 | - |
| 2365 |  Gold Coin Reserve GCR | US$1.727,09 | 0,78% | 1,01% | - | US$6.320.777 | - |
| 2366 |  DOTDOWN DOTDOWN | US$0,0004062 | 2,77% | -17,13% | - | US$5.722.561 | - |
| 2367 |  Compound USDT CUSDT | US$0,02091 | 0,02% | 0,14% | - | US$5.726.571 | - |
| 2368 |  Hoge Finance HOGE | US$0,0001290 | 49,37% | 2,00% | - | US$5.416.849 | - |
| 2369 |  Nerve Finance NRV | US$0,9387 | 47,37% | 0,00% | - | US$5.442.446 | - |
| 2370 |  DeFi Pulse Index DPI | US$460,94 | -5,03% | 7,90% | - | US$5.453.476 | - |
| 2371 |  Zero Exchange ZERO | US$0,2587 | 1,41% | -10,73% | - | US$5.008.786 | - |
| 2372 |  YFIDOWN YFIDOWN | US$0,003842 | 6,65% | -36,20% | - | US$4.698.566 | - |
| 2373 |  Beacon ETH BETH | US$1.739,53 | -3,84% | 12,24% | - | US$5.548.781 | - |
| 2374 |  MilliMeter MM | US$0,8008 | -1,51% | 11,17% | - | US$4.890.943 | - |
| 2375 |  Gera Coin GERA | US$0,7314 | -2,21% | 10,19% | - | US$4.930.558 | - |
| 2376 |  TRXDOWN TRXDOWN | US$0,1301 | 8,33% | -9,71% | - | US$4.534.357 | - |
| 2377 |  Exeedme XED | US$1,01 | 18,49% | 39,93% | - | US$4.705.776 | - |
| 2378 |  DAOventures DVG | US$2,94 | 25,73% | 30,80% | - | US$4.691.338 | - |
| 2379 |  HOPR HOPR | US$0,7147 | 1,23% | -8,02% | - | US$2.942.800 | - |
| 2380 |  wanETH WANETH | US$837,37 | -12,02% | 0,00% | - | US$4.534.345 | - |
| 2381 |  YFIII YFIII | US$42,35 | -1,03% | -47,59% | - | US$5.042.339 | - |
| 2382 |  Electric Vehicle Zone EVZ | US$0,02055 | 12,30% | 9,08% | - | US$4.514.836 | - |
| 2383 |  Whole Network NODE | US$0,0005543 | 2,56% | 20,92% | - | US$4.408.576 | - |
| 2384 |  XLMUP XLMUP | US$12,10 | -10,35% | -7,64% | - | US$4.231.934 | - |
| 2385 |  BigBoys Industry BBI | US$890,34 | -0,43% | 109,73% | - | US$4.195.394 | - |
| 2386 |  Launchpool LPOOL | US$24,26 | 16,99% | 16,51% | - | US$4.144.637 | - |
| 2387 |  HashBridge Oracle HBO | US$1,48 | 3,73% | -64,47% | - | US$4.056.906 | - |
| 2388 |  MinePlex PLEX | US$0,4308 | -1,15% | -0,88% | - | US$3.968.186 | - |
| 2389 |  XTZDOWN XTZDOWN | US$0,1021 | 21,42% | -26,61% | - | US$3.860.049 | - |
| 2390 |  YFIONE YFO | US$1.498,57 | 0,83% | -3,35% | - | US$3.997.933 | - |
| 2391 |  Wise WISE | US$0,4369 | -6,42% | 14,89% | - | US$1.244.755 | - |
| 2392 |  Axion AXN | US$0,0006010 | -11,35% | 110,72% | - | US$3.683.660 | - |
| 2393 |  XTZUP XTZUP | US$0,7014 | -12,05% | 12,54% | - | US$3.765.048 | - |
| 2394 |  SUSHIUP SUSHIUP | US$77,90 | -14,33% | 3,42% | - | US$3.686.550 | - |
| 2395 |  Conflux Network CFX | US$0,6002 | -5,68% | -24,23% | - | US$3.581.566 | - |
| 2396 |  FairGame FAIR | US$0,006434 | 5,57% | 10,65% | - | US$3.510.526 | - |
| 2397 |  Midas Dollar MDO | US$3,63 | -8,08% | 29,47% | - | US$3.393.339 | - |
| 2398 |  TRXUP TRXUP | US$3,01 | -8,32% | 12,54% | - | US$3.448.635 | - |
| 2399 |  3X Short Bitcoin Token BEAR | US$0,001101 | -6,39% | -29,63% | - | US$3.347.767 | - |
| 2400 |  BNBDOWN BNBDOWN | US$0,001391 | 10,31% | -32,51% | - | US$3.358.077 | - |
Tabel di atas menampilkan halaman 48 dari total 87 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.