Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  dFuture DFT | US$0,9410 | -4,18% | 0,00% | - | US$2.014.980 | - |
| 2452 |  eToro Pound Sterling GBPX | US$1,39 | 0,17% | -0,72% | - | US$2.012.891 | - |
| 2453 |  DxSale Network SALE | US$0,2757 | 24,83% | 7,25% | - | US$2.015.314 | - |
| 2454 |  ETHA Lend ETHA | US$1,81 | -3,12% | 0,00% | - | US$2.025.446 | - |
| 2455 |  ALP Coin ALP | US$0,2601 | -0,01% | 0,05% | - | US$1.995.005 | - |
| 2456 |  QUEENBEE QBZ | US$0,006303 | -0,98% | 18,50% | - | US$1.956.651 | - |
| 2457 |  THORChain (ERC20) RUNE | US$6,45 | 1,23% | 10,89% | - | US$1.992.801 | - |
| 2458 |  Argon ARGON | US$0,02693 | -31,72% | 0,00% | - | US$1.916.982 | - |
| 2459 |  Siren SI | US$2,35 | -13,96% | 0,00% | - | US$1.912.160 | - |
| 2460 |  QuickSwap QUICK | US$285,52 | 9,14% | -49,82% | - | US$1.878.348 | - |
| 2461 |  G999 G999 | US$0,01407 | 11,16% | -16,11% | - | US$1.898.196 | - |
| 2462 |  SaltSwap Finance SALT | US$8,70 | -17,28% | 0,00% | - | US$1.875.019 | - |
| 2463 |  Unifund IFUND | US$0,1824 | 0,00% | 0,00% | - | US$1.855.800 | - |
| 2464 |  GameStop tokenized stock FTX GME | US$252,00 | -10,00% | 111,76% | - | US$1.858.840 | - |
| 2465 |  Polka City POLC | US$0,2611 | -17,98% | 83,75% | - | US$1.849.284 | - |
| 2466 |  Modefi MOD | US$2,32 | -11,24% | -31,92% | - | US$1.857.643 | - |
| 2467 |  AOS AOS | US$0,04616 | -1,74% | -5,54% | - | US$1.810.513 | - |
| 2468 |  Wolves of Wall Street WOWS | US$240,34 | 61,02% | 769,14% | - | US$1.897.147 | - |
| 2469 |  Velo VELO | US$1,20 | -7,58% | 3,87% | - | US$1.811.238 | - |
| 2470 |  IZE IZE | US$0,07110 | 29,80% | 30,91% | - | US$1.829.025 | - |
| 2471 |  AINORI AIN | US$0,00004127 | 310,23% | 0,00% | - | US$1.751.167 | - |
| 2472 |  Paint PAINT | US$0,001366 | 26,90% | 109,64% | - | US$1.740.225 | - |
| 2473 |  CafeSwap Token BREW | US$6,17 | -12,25% | -46,81% | - | US$1.728.543 | - |
| 2474 |  3X Long Chainlink Token LINKBULL | US$549,57 | -15,50% | -9,30% | - | US$1.735.486 | - |
| 2475 |  Midas Dollar Share MDS | US$11.317,25 | -3,06% | 91,81% | - | US$1.695.220 | - |
| 2476 |  300FIT NETWORK FIT | US$0,002770 | -3,05% | 11,82% | - | US$1.721.837 | - |
| 2477 |  Brother Music Platform BMP | US$0,04089 | -9,50% | -12,35% | - | US$1.569.167 | - |
| 2478 |  3x Long Litecoin Token LTCBULL | US$8,51 | -5,22% | 15,87% | - | US$1.686.254 | - |
| 2479 |  Dfinity (IOU) ICP | US$56,11 | 7,72% | 31,61% | - | US$1.644.677 | - |
| 2480 |  CNNS CNNS | US$0,004092 | -8,32% | 8,27% | - | US$1.276.260 | - |
| 2481 |  Tether Gold XAUT | US$1.724,87 | 0,35% | 0,67% | - | US$1.632.077 | - |
| 2482 |  Pando PANDO | US$2,56 | 18,06% | 0,00% | - | US$1.626.716 | - |
| 2483 |  Gas Token Two GST2 | US$258,20 | 1,44% | 32,95% | - | US$1.598.156 | - |
| 2484 |  Toshimon TOSHI | US$114,44 | 94,47% | 0,00% | - | US$1.356.221 | - |
| 2485 |  Wault Finance WAULT | US$29,05 | -19,07% | -46,74% | - | US$1.573.761 | - |
| 2486 |  3X Long Sushi Token SUSHIBULL | US$0,9563 | -28,96% | -7,16% | - | US$1.541.685 | - |
| 2487 |  FastSwap FAST | US$12,04 | -14,23% | -21,87% | - | US$1.571.624 | - |
| 2488 |  FolgoryUSD USDF | US$0,9981 | -0,27% | 0,68% | - | US$1.290.702 | - |
| 2489 |  Ethereum Lightning ETLT | US$6,19 | -2,53% | -25,00% | - | US$1.709.863 | - |
| 2490 |  LTCDOWN LTCDOWN | US$0,007094 | 4,87% | -19,42% | - | US$1.511.018 | - |
| 2491 |  Bitcoin God GOD | US$11,23 | 2,96% | 861,53% | - | US$1.514.620 | - |
| 2492 |  3X Long BNB Token BNBBULL | US$8.246,32 | -16,93% | 33,44% | - | US$1.481.000 | - |
| 2493 |  Axial Entertainment Digital Asset AXL | US$0,03619 | 2,89% | 203,83% | - | US$1.477.025 | - |
| 2494 |  Alpaca City ALPA | US$0,6771 | 64,16% | 210,17% | - | US$1.470.717 | - |
| 2495 |  BiLira TRYB | US$0,1335 | 0,66% | -1,14% | - | US$1.446.879 | - |
| 2496 |  Tcbcoin TCFX | US$1,27 | -6,88% | -18,41% | - | US$1.442.686 | - |
| 2497 |  Bitcicoin BITCI | US$0,007985 | 10,43% | 29,62% | - | US$1.438.393 | - |
| 2498 |  ViteX Coin VX | US$0,9259 | 47,17% | 149,64% | - | US$1.424.494 | - |
| 2499 |  Monster Slayer Cash MSC | US$1,27 | 1,59% | 0,16% | - | US$1.403.215 | - |
| 2500 |  BKEX Token BKK | US$0,1595 | -2,57% | -10,39% | - | US$1.402.356 | - |
Tabel di atas menampilkan halaman 50 dari total 87 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.