Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Luna Coin LUNA | US$0,005605 | 2,35% | 10,88% | US$9.565 | - | 1.706.429 LUNA |
| 2252 |  Bitvolt VOLT | US$0,0005600 | 2,26% | 10,79% | US$9.290 | - | 16.588.056 VOLT |
| 2253 |  BitMoney BIT | US$0,0001121 | -7,38% | -77,85% | US$9.248 | US$82,81 | 82.497.698 BIT |
| 2254 |  Soverain SOVE | US$0,001120 | 2,26% | -21,81% | US$9.238 | US$20,52 | 8.248.099 SOVE |
| 2255 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2256 |  Carebit CARE | US$0,00005600 | 2,18% | 10,79% | US$8.840 | - | 157.853.770 CARE |
| 2257 |  Wild Beast Block WBB | US$0,04764 | 2,35% | 10,88% | US$8.667 | - | 181.919 WBB |
| 2258 |  MoneroV XMV | US$0,002735 | -20,10% | -43,24% | US$7.385 | US$3.532,71 | 2.700.000 XMV |
| 2259 |  LitecoinToken LTK | US$0,00000009004 | 28,67% | 125,24% | US$8.446 | US$116,89 | 93.798.013.228 LTK |
| 2260 |  Comet CMT | US$0,009529 | 2,35% | 17,81% | US$8.317 | - | 872.830 CMT |
| 2261 |  SONO SONO | US$0,003920 | 43,16% | 55,10% | US$8.173 | US$10,20 | 2.084.823 SONO |
| 2262 |  LiteCoin Ultra LTCU | US$0,007840 | 2,26% | 55,10% | US$8.086 | - | 1.031.300 LTCU |
| 2263 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2264 |  Ccore CCO | US$0,004353 | -31,45% | -18,53% | US$7.400 | US$70,28 | 1.699.999 CCO |
| 2265 |  KZ Cash KZC | US$0,004649 | 9,79% | 37,85% | US$7.271 | US$15,60 | 1.563.996 KZC |
| 2266 |  Cannation CNNC | US$0,002803 | 2,35% | 38,60% | US$6.942 | - | 2.476.893 CNNC |
| 2267 |  BoostCoin BOST | US$0,0005605 | 2,35% | -44,56% | US$6.645 | - | 11.855.487 BOST |
| 2268 |  Independent Money System IMS | US$0,001120 | 2,26% | -44,61% | US$6.014 | - | 5.368.934 IMS |
| 2269 |  SocialCoin SOCC | US$0,0005036 | 20,35% | 50,19% | US$5.297 | US$0,01000 | 10.518.425 SOCC |
| 2270 |  Crystal Token CYL | US$0,009247 | -5,66% | 7,84% | US$5.219 | US$183.325 | 564.377 CYL |
| 2271 |  iBank IBANK | US$0,001121 | 2,35% | 10,88% | US$5.074 | - | 4.526.324 IBANK |
| 2272 |  Storeum STO | US$0,00001799 | -3,61% | 14,13% | US$5.019 | - | 278.998.364 STO |
| 2273 |  PAXEX PAXEX | US$0,0002834 | 72,34% | 39,94% | US$4.979 | US$11,81 | 17.571.745 PAXEX |
| 2274 |  Magic Cube Coin MCC | US$0,00003454 | -30,16% | -18,84% | US$4.099 | US$14,06 | 118.694.616 MCC |
| 2275 |  JavaScript Token JS | US$0,0005045 | 2,35% | 10,76% | US$4.032 | - | 7.991.996 JS |
| 2276 |  Dash Green DASHG | US$0,001682 | 2,27% | -58,46% | US$3.869 | - | 2.300.683 DASHG |
| 2277 |  Iconic ICON | US$0,005767 | 1,52% | 7,09% | US$3.419 | - | 592.894 ICON |
| 2278 |  Pamp Network PAMP | US$0,001348 | -15,67% | -40,39% | US$3.278 | US$275.540 | 2.431.244 PAMP |
| 2279 |  Gold Poker GPKR | US$0,0005754 | -58,79% | -43,09% | US$3.027 | US$141,05 | 5.260.826 GPKR |
| 2280 |  Staker STR | US$0,001680 | -23,37% | 10,79% | US$2.558 | US$0,04000 | 1.522.796 STR |
| 2281 |  Qbic QBIC | US$0,0005300 | 1,18% | 5,42% | US$2.483 | - | 4.684.176 QBIC |
| 2282 |  MNPCoin MNP | US$0,001121 | -31,77% | -26,08% | US$2.457 | US$0,08000 | 2.191.996 MNP |
| 2283 |  Project-X NANOX | US$28.169,63 | 2,26% | 17,07% | US$2.205 | US$80,18 | 0 NANOX |
| 2284 |  Diligence IRA | US$0,0001001 | -26,09% | 0,02% | US$2.101 | US$8,33 | 21.000.000 IRA |
| 2285 |  Dinero DIN | US$0,0002242 | 2,35% | -11,29% | US$2.006 | US$5,56 | 8.947.929 DIN |
| 2286 |  Stakinglab LABX | US$0,004484 | -25,57% | 26,59% | US$1.817 | US$142,50 | 405.158 LABX |
| 2287 |  HEIDI HDI | US$0,001619 | 73,50% | -26,63% | US$1.463 | US$474,76 | 903.700 HDI |
| 2288 |  PonziCoin PONZI | US$0,001682 | 2,35% | 10,88% | US$1.448 | US$0,01000 | 861.099 PONZI |
| 2289 |  Argus ARGUS | US$0,001120 | 2,26% | 10,79% | US$1.286 | - | 1.148.324 ARGUS |
| 2290 |  Helpico HELP | US$0,04204 | -40,95% | -31,91% | US$993 | US$9,27 | 23.628 HELP |
| 2291 |  Flit Token FLT | US$0,0000002702 | -6,91% | -22,85% | US$905 | - | 3.350.000.000 FLT |
| 2292 |  WXCOINS WXC | US$0,00002803 | -48,87% | 10,88% | US$869 | - | 31.000.000 WXC |
| 2293 |  Concoin CONX | US$0,001121 | 2,27% | -26,16% | US$834 | - | 744.266 CONX |
| 2294 |  Abulaba AAA | US$0,00005397 | -81,55% | 14,13% | US$814 | US$0,5500 | 15.090.818 AAA |
| 2295 |  Money Plant Token MPT | US$0,0005605 | 12,61% | 26,85% | US$722 | US$56,97 | 1.288.768 MPT |
| 2296 |  Innovative Bioresearch Classic INNBCL | US$0,0000001377 | 8,30% | 10,08% | US$492 | US$406,74 | 3.570.727.162 INNBCL |
| 2297 |  Nibble NBXC | US$0,0005600 | 2,18% | 10,79% | US$151 | - | 269.549 NBXC |
| 2298 |  WETH WETH | US$1.802,18 | -3,34% | 13,68% | - | US$1.141.743.643 | - |
| 2299 |  PayProtocol PCI | US$1,93 | 24,98% | 42,49% | - | US$602.343.164 | - |
| 2300 |  Wrapped Huobi Token WHT | US$16,16 | -5,85% | 5,91% | - | US$573.087.159 | - |
Tabel di atas menampilkan halaman 46 dari total 87 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.