Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Paparazzi PAZZI | US$0,0004455 | -9,27% | 41,09% | US$19.037 | US$886,51 | 42.734.738 PAZZI |
| 2202 |  EagleX EGX | US$0,0005605 | 0,00% | 0,00% | US$18.824 | US$212,94 | 33.583.500 EGX |
| 2203 |  Quebecoin QBC | US$0,002803 | 2,35% | 38,60% | US$18.786 | - | 6.703.138 QBC |
| 2204 |  Electrum Dark ELD | US$0,004701 | 1,46% | 36,89% | US$18.331 | US$186,57 | 3.899.312 ELD |
| 2205 |  SongCoin SONG | US$0,0005605 | 2,35% | 10,88% | US$18.254 | - | 32.565.300 SONG |
| 2206 |  ARbit ARB | US$0,001680 | 2,18% | -17,00% | US$18.196 | - | 10.830.050 ARB |
| 2207 |  Flowchain FLC | US$0,02063 | -5,01% | 13,24% | US$18.195 | US$78.386,05 | 881.836 FLC |
| 2208 |  Ragnarok RAGNA | US$0,001120 | 2,26% | 10,79% | US$18.188 | US$0,1800 | 16.238.639 RAGNA |
| 2209 |  Nyerium NYEX | US$0,0005605 | 2,27% | 10,88% | US$18.102 | US$0,2300 | 32.293.853 NYEX |
| 2210 |  Zealium NZL | US$0,001121 | -31,82% | 10,88% | US$17.927 | US$0,1000 | 15.991.630 NZL |
| 2211 |  Feellike FLL | US$0,01001 | -66,67% | -98,75% | US$17.865 | US$7,33 | 1.785.468 FLL |
| 2212 |  High Voltage HVCO | US$0,01177 | 2,35% | 85,41% | US$17.588 | US$0,01000 | 1.494.171 HVCO |
| 2213 |  Bitcoin Classic BXC | US$0,02915 | -44,98% | 47,68% | US$17.493 | US$43,13 | 600.147 BXC |
| 2214 |  Zenswap Network Token ZNT | US$0,000001442 | -3,51% | -16,99% | US$17.301 | US$5,42 | 12.001.366.640 ZNT |
| 2215 |  Galactrum ORE | US$0,003360 | -23,31% | -16,91% | US$17.220 | US$0,2800 | 5.124.807 ORE |
| 2216 |  1X2 COIN 1X2 | US$0,003360 | 2,18% | 10,67% | US$17.149 | - | 5.103.634 1X2 |
| 2217 |  Litecred LTCR | US$0,0005605 | 2,27% | 10,76% | US$16.943 | - | 30.227.750 LTCR |
| 2218 |  Klimatas KTS | US$0,02157 | -3,76% | 15,14% | US$15.595 | US$516,04 | 722.904 KTS |
| 2219 |  APR Coin APR | US$0,001121 | 2,35% | -26,08% | US$15.150 | US$47,60 | 13.513.697 APR |
| 2220 |  Bionic BNC | US$0,00002824 | -3,61% | -60,18% | US$14.656 | - | 518.931.721 BNC |
| 2221 |  Coinonat CXT | US$0,001680 | 2,18% | 66,18% | US$14.488 | US$0,01000 | 8.623.200 CXT |
| 2222 |  SpeedCash SCS | US$0,02522 | 2,35% | 10,88% | US$14.497 | - | 574.745 SCS |
| 2223 |  DNotes NOTE | US$0,0001079 | -3,61% | 36,95% | US$14.575 | US$38.357,85 | 135.043.262 NOTE |
| 2224 |  Phantomx PNX | US$0,0002934 | 0,21% | 8,41% | US$14.228 | - | 48.495.525 PNX |
| 2225 |  MoX MOX | US$0,002800 | -36,09% | 0,00% | US$14.078 | US$150,57 | 5.027.488 MOX |
| 2226 |  Eurocoin EUC | US$0,001120 | -31,83% | 10,79% | US$13.907 | US$0,01000 | 12.416.554 EUC |
| 2227 |  Grimm GRIMM | US$0,0002248 | 16,92% | 14,87% | US$13.602 | US$118,29 | 60.501.300 GRIMM |
| 2228 |  ACE (TokenStars) ACE | US$0,001112 | -65,62% | -64,46% | US$13.447 | US$2,23 | 12.095.419 ACE |
| 2229 |  MDtoken MDTK | US$0,003212 | 3,62% | 0,09% | US$13.192 | - | 4.107.112 MDTK |
| 2230 |  Bulleon BUL | US$0,01176 | -40,40% | 29,11% | US$12.894 | US$2,08 | 1.096.353 BUL |
| 2231 |  GenesisX XGS | US$0,001121 | 2,35% | 10,88% | US$12.624 | - | 11.260.938 XGS |
| 2232 |  iBTC IBTC | US$0,0002518 | -43,04% | -34,88% | US$12.590 | US$24,51 | 49.993.999 IBTC |
| 2233 |  LuckySevenToken LST | US$0,0001919 | -3,61% | 14,13% | US$12.585 | - | 65.590.200 LST |
| 2234 |  Prime-XI PXI | US$0,0005605 | 2,35% | 10,88% | US$12.293 | - | 21.931.815 PXI |
| 2235 |  MiloCoin MILO | US$0,001120 | 2,26% | 10,79% | US$12.086 | - | 10.789.954 MILO |
| 2236 |  Abitshadow Token ABST | US$0,00002531 | 27,79% | -59,33% | US$11.939 | US$78,63 | 471.774.228 ABST |
| 2237 |  IBStoken IBS | US$0,01121 | 2,35% | 10,76% | US$11.989 | US$2,54 | 1.069.402 IBS |
| 2238 |  Castle CSTL | US$0,0005605 | -65,91% | 10,88% | US$11.922 | US$569,39 | 21.269.170 CSTL |
| 2239 |  Cabbage CAB | US$0,001121 | 2,35% | 10,88% | US$11.771 | - | 10.499.996 CAB |
| 2240 |  Desire DSR | US$0,001120 | 2,18% | -26,14% | US$11.503 | - | 10.269.488 DSR |
| 2241 |  Mirai MRI | US$0,003305 | 101,18% | 9,02% | US$11.344 | US$1,74 | 3.432.003 MRI |
| 2242 |  CCUniverse UVU | US$0,00001121 | 2,27% | 121,52% | US$11.207 | US$5,04 | 999.660.283 UVU |
| 2243 |  Kabberry Coin KKC | US$0,0005605 | 2,35% | 10,88% | US$11.127 | US$215,36 | 19.850.906 KKC |
| 2244 |  YoloCash YLC | US$0,0003778 | -8,06% | 4,20% | US$11.144 | US$34.341,87 | 29.499.388 YLC |
| 2245 |  Veltor VLT | US$0,01962 | 2,35% | 7,80% | US$10.885 | - | 554.855 VLT |
| 2246 |  Akroma AKA | US$0,0005605 | 0,00% | 0,00% | US$10.749 | US$738,06 | 19.177.485 AKA |
| 2247 |  XMCT XMCT | US$0,0001000 | -0,01% | 0,02% | US$10.537 | - | 105.319.790 XMCT |
| 2248 |  VectorAI VEC2 | US$0,0005600 | 2,18% | 10,79% | US$10.304 | - | 18.399.311 VEC2 |
| 2249 |  ebakus EBK | US$0,0001081 | -3,51% | 14,14% | US$9.854 | - | 91.137.865 EBK |
| 2250 |  Alpha Coin APC | US$0,0002799 | 53,06% | 84,11% | US$9.797 | US$714,26 | 35.000.000 APC |
Tabel di atas menampilkan halaman 45 dari total 87 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.