Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PutinCoin PUT | US$0,00005605 | 2,35% | 10,76% | US$66.633 | US$0,1200 | 1.188.750.832 PUT |
| 2052 |  Freyrchain FREC | US$0,0001319 | -0,10% | -0,57% | US$65.962 | US$9,80 | 500.000.000 FREC |
| 2053 |  EthereumX ETX | US$0,0007474 | -9,45% | -9,19% | US$65.194 | - | 87.225.579 ETX |
| 2054 |  Atheios ATH | US$0,001682 | 2,35% | 10,88% | US$64.756 | US$29,74 | 38.509.091 ATH |
| 2055 |  INDINODE XIND | US$0,00005600 | 2,26% | 10,79% | US$64.197 | - | 1.146.307.665 XIND |
| 2056 |  Micromines MICRO | US$0,000003558 | -17,37% | 33,52% | US$64.041 | US$123,14 | 17.999.261.364 MICRO |
| 2057 |  Cream CRM | US$0,001400 | 3,32% | -7,79% | US$63.138 | US$2,64 | 45.108.749 CRM |
| 2058 |  Thrive Token THRT | US$0,0006012 | -72,58% | -80,18% | US$62.070 | US$4.615,92 | 103.247.500 THRT |
| 2059 |  GoldBlocks GB | US$0,003924 | 2,27% | 10,88% | US$61.068 | - | 15.563.873 GB |
| 2060 |  SparksPay SPK | US$0,006343 | -9,04% | -25,94% | US$60.241 | US$24,01 | 9.496.803 SPK |
| 2061 |  Onix ONX | US$0,0005605 | 2,27% | 10,88% | US$60.017 | - | 107.072.781 ONX |
| 2062 |  ICOBID ICOB | US$0,0005605 | 2,27% | 10,76% | US$60.003 | - | 107.048.455 ICOB |
| 2063 |  Global Currency Reserve GCR | US$0,0005605 | 2,27% | -44,62% | US$59.985 | - | 107.015.094 GCR |
| 2064 |  Digital Money Bits DMB | US$0,0005600 | 2,26% | 10,67% | US$59.461 | US$0,01000 | 106.173.958 DMB |
| 2065 |  Newton Coin Project NCP | US$0,0005600 | 121,82% | 48,61% | US$58.737 | US$1,07 | 104.880.960 NCP |
| 2066 |  ArbitrageCT ARCT | US$0,0005600 | 2,18% | 10,79% | US$58.611 | - | 104.655.777 ARCT |
| 2067 |  CBDAO BREE | US$0,05397 | -3,61% | 14,13% | US$57.626 | US$4.335,21 | 1.067.840 BREE |
| 2068 |  Yearn Finance Bit YFBT | US$51,68 | -10,90% | -7,35% | US$56.947 | US$1.381,40 | 1.102 YFBT |
| 2069 |  Trexcoin TREX | US$0,00005600 | 2,18% | 10,79% | US$56.387 | US$5,84 | 1.006.849.553 TREX |
| 2070 |  Compound Coin COMP | US$0,0000008909 | 8,99% | 18,38% | US$47.872 | US$1.358,04 | 53.731.717.830 COMP |
| 2071 |  Theresa May Coin MAY | US$0,0005605 | 2,35% | 10,88% | US$56.063 | - | 100.018.000 MAY |
| 2072 |  Peet DeFi PTE | US$1,40 | 2,18% | 20,42% | US$55.622 | - | 39.728 PTE |
| 2073 |  FSBT API Token FSBT | US$0,01601 | -3,61% | 14,13% | US$56.186 | US$17.459,24 | 3.509.535 FSBT |
| 2074 |  Cipher CPR | US$0,0009543 | 5,09% | 17,18% | US$55.372 | US$158.225 | 58.023.402 CPR |
| 2075 |  Blakecoin BLC | US$0,001893 | -3,86% | 25,99% | US$54.941 | - | 29.028.833 BLC |
| 2076 |  PostCoin POST | US$0,003363 | 2,35% | 10,76% | US$53.367 | US$0,01000 | 15.868.233 POST |
| 2077 |  Digiwage WAGE | US$0,001121 | 2,27% | 10,88% | US$52.759 | US$2,50 | 47.062.308 WAGE |
| 2078 |  Neuromorphic.io NMP | US$0,01261 | -25,19% | -19,97% | US$52.727 | US$51,56 | 4.180.000 NMP |
| 2079 |  Sparkle Loyalty SPRKL | US$0,003978 | -38,14% | -44,50% | US$51.724 | US$930,39 | 13.003.335 SPRKL |
| 2080 |  INMAX INX | US$0,01973 | -3,08% | 11,73% | US$50.671 | - | 2.568.188 INX |
| 2081 |  StarDEX XSTAR | US$0,005022 | -5,78% | 17,74% | US$50.224 | - | 10.000.000 XSTAR |
| 2082 |  Knekted KNT | US$0,00004931 | -17,96% | -14,34% | US$49.305 | US$7,10 | 1.000.000.000 KNT |
| 2083 |  EDRCoin EDRC | US$0,01682 | 2,35% | 33,06% | US$49.291 | - | 2.931.224 EDRC |
| 2084 |  Zurcoin ZUR | US$0,0005605 | 2,35% | -44,62% | US$49.132 | - | 87.653.034 ZUR |
| 2085 |  Bitradio BRO | US$0,004993 | 1,79% | -44,37% | US$48.786 | US$7,93 | 9.770.573 BRO |
| 2086 |  Truegame TGAME | US$0,0005936 | -6,44% | 7,60% | US$49.018 | US$1.661,25 | 82.575.464 TGAME |
| 2087 |  Cryptrust CTRT | US$0,000006799 | -4,31% | 24,31% | US$48.222 | US$694,41 | 7.092.756.485 CTRT |
| 2088 |  MarteXcoin MXT | US$0,01008 | 2,18% | 99,42% | US$48.263 | US$0,5100 | 4.787.688 MXT |
| 2089 |  Dreamcoin DRM | US$0,01794 | 2,35% | 108,49% | US$47.396 | - | 2.642.365 DRM |
| 2090 |  Decentralized Asset Trading Platform DATP | US$0,000004051 | -5,21% | 89,48% | US$47.880 | US$31,08 | 11.820.620.222 DATP |
| 2091 |  HyperQuant HQT | US$0,0004623 | -7,81% | 51,27% | US$46.230 | US$1.718,00 | 100.000.000 HQT |
| 2092 |  FUZE Token FUZE | US$61,59 | 2,72% | 24,34% | US$47.284 | US$37.270,41 | 768 FUZE |
| 2093 |  TajCoin TAJ | US$0,002240 | 2,26% | 10,79% | US$46.514 | - | 20.763.815 TAJ |
| 2094 |  Ether Kingdoms Token IMP | US$0,005962 | 55,40% | 7,13% | US$46.136 | - | 7.737.959 IMP |
| 2095 |  FuzzBalls FUZZ | US$0,009529 | -8,43% | -0,79% | US$46.024 | US$0,01000 | 4.829.945 FUZZ |
| 2096 |  MultiCoinCasino MCC | US$0,009598 | -0,11% | -2,76% | US$46.144 | US$12.840,64 | 4.807.840 MCC |
| 2097 |  Obee Network OBEE | US$0,0007443 | -0,41% | 7,07% | US$45.467 | - | 61.086.084 OBEE |
| 2098 |  ETHplode ETHPLO | US$0,001025 | -3,61% | 20,47% | US$44.874 | - | 43.765.485 ETHPLO |
| 2099 |  Centurion CNT | US$0,0005605 | 2,27% | 10,76% | US$43.533 | - | 77.663.826 CNT |
| 2100 |  Blockburn BURN | US$0,00002201 | -4,36% | 99,80% | US$43.419 | US$73,57 | 1.972.738.958 BURN |
Tabel di atas menampilkan halaman 42 dari total 87 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.