Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Playkey PKT | US$0,02567 | 3,09% | 13,39% | US$421.425 | US$117.439 | 16.414.614 PKT |
| 1702 |  Masari MSR | US$0,02748 | -5,34% | 8,60% | US$418.212 | US$375,98 | 15.219.977 MSR |
| 1703 |  TouchCon TOC | US$0,004119 | 10,37% | 37,42% | US$420.997 | US$20.790,30 | 102.200.364 TOC |
| 1704 |  MAX Exchange Token MAX | US$0,2308 | 9,14% | 11,14% | US$419.677 | US$101.743 | 1.818.551 MAX |
| 1705 |  OptiToken OPTI | US$0,01400 | 2,18% | 10,79% | US$415.820 | US$5.717,37 | 29.699.545 OPTI |
| 1706 |  Synergy SNRG | US$0,08401 | 2,18% | 10,79% | US$411.430 | - | 4.897.672 SNRG |
| 1707 |  WandX WAND | US$0,03318 | -5,61% | 23,95% | US$406.304 | - | 12.244.135 WAND |
| 1708 |  Internet of People IOP | US$0,03024 | 2,26% | 10,79% | US$407.101 | - | 13.461.469 IOP |
| 1709 |  NPCoin NPC | US$0,005600 | 2,18% | 38,48% | US$405.787 | US$548,28 | 72.457.335 NPC |
| 1710 |  Insula ISLA | US$0,5218 | 25,50% | 89,24% | US$404.048 | US$17.771,78 | 774.377 ISLA |
| 1711 |  GoWithMi GMAT | US$0,0001467 | 5,29% | -11,30% | US$399.620 | US$60.928,31 | 2.723.550.000 GMAT |
| 1712 |  Beer Money BEER | US$0,01589 | -3,06% | -6,99% | US$397.243 | US$15.712,44 | 25.000.000 BEER |
| 1713 |  Rentberry BERRY | US$0,001327 | 5,61% | 42,68% | US$399.894 | US$672,31 | 301.431.307 BERRY |
| 1714 |  Cryptonite XCN | US$0,0005605 | 2,35% | 10,88% | US$397.137 | - | 708.506.520 XCN |
| 1715 |  Lendingblock LND | US$0,0005037 | -19,61% | 52,17% | US$395.970 | US$37,87 | 786.162.769 LND |
| 1716 |  DopeCoin DOPE | US$0,003363 | 22,81% | 33,06% | US$392.969 | US$29.293,11 | 116.845.228 DOPE |
| 1717 |  Almace Shards ALMX | US$39,26 | -6,06% | 48,38% | US$392.599 | US$3.167,68 | 10.000 ALMX |
| 1718 |  Vidulum VDL | US$0,05391 | 4,47% | 40,23% | US$386.079 | US$1.958,69 | 7.161.625 VDL |
| 1719 |  Wrapped Basic CryptoKitties WCK | US$5,94 | -1,47% | -28,09% | US$389.571 | US$687,60 | 65.610 WCK |
| 1720 |  CryptoAds Marketplace CRAD | US$0,02709 | -0,09% | 0,56% | US$386.455 | US$33,13 | 14.265.943 CRAD |
| 1721 |  GoldMint MNTP | US$0,2015 | -7,42% | 6,72% | US$385.849 | US$531,82 | 1.914.997 MNTP |
| 1722 |  Eternity ENT | US$0,04088 | 14,84% | 52,59% | US$386.272 | US$0,01000 | 9.448.329 ENT |
| 1723 |  AllSafe ASAFE | US$0,04201 | 5,11% | 0,03% | US$384.197 | US$2.260,46 | 9.145.370 ASAFE |
| 1724 |  Indorse Token IND | US$0,01031 | -40,86% | -62,44% | US$386.256 | US$21,56 | 37.480.419 IND |
| 1725 |  Faceter FACE | US$0,0007767 | 2,49% | -1,72% | US$365.410 | US$1.273,04 | 470.477.311 FACE |
| 1726 |  Ellaism ELLA | US$0,008968 | -9,03% | -1,54% | US$382.011 | US$896,78 | 42.595.099 ELLA |
| 1727 |  Starbase STAR | US$0,002036 | -27,09% | 43,60% | US$381.803 | US$3,78 | 187.500.000 STAR |
| 1728 |  Solaris XLR | US$0,2631 | -0,33% | -13,74% | US$381.145 | US$33.912,35 | 1.448.441 XLR |
| 1729 |  CRDT CRDT | US$0,06519 | -38,13% | 37,71% | US$380.941 | US$318.030 | 5.843.337 CRDT |
| 1730 |  Lunyr LUN | US$0,1652 | -0,85% | 9,30% | US$379.608 | US$95.522,95 | 2.297.853 LUN |
| 1731 |  nYFI N0031 | US$0,1384 | -4,92% | -18,23% | US$369.805 | US$61.786,40 | 2.671.616 N0031 |
| 1732 |  EtherGem EGEM | US$0,01893 | 24,89% | 8,63% | US$368.800 | US$6.042,74 | 19.483.114 EGEM |
| 1733 |  Bitstar BITS | US$0,01736 | 2,26% | 10,79% | US$367.102 | - | 21.145.111 BITS |
| 1734 |  Trinity Network Credit TNC | US$0,001103 | -4,93% | 3,07% | US$367.611 | US$63.642,67 | 333.333.333 TNC |
| 1735 |  Leadcoin LDC | US$0,0004654 | -14,77% | -14,89% | US$365.074 | US$4.175,16 | 784.399.592 LDC |
| 1736 |  AMATEN AMA | US$0,04803 | 12,77% | 9,11% | US$363.628 | US$1.517,42 | 7.571.323 AMA |
| 1737 |  FLIP FLP | US$0,006462 | 8,87% | -15,80% | US$361.584 | US$48,66 | 55.955.000 FLP |
| 1738 |  ParallelCoin DUO | US$1,14 | 46,03% | 22,97% | US$359.924 | US$9.312,66 | 314.719 DUO |
| 1739 |  Axe AXE | US$0,06891 | 3,17% | 17,80% | US$362.542 | US$36.222,30 | 5.260.968 AXE |
| 1740 |  Maverick Chain MVC | US$0,003363 | 2,35% | -4,96% | US$359.643 | US$4.287,98 | 106.936.231 MVC |
| 1741 |  Swing SWING | US$0,06951 | 0,72% | 6,59% | US$359.256 | US$0,01000 | 5.168.752 SWING |
| 1742 |  Beetle Coin BEET | US$0,001382 | 2,58% | 18,55% | US$356.600 | US$450.254 | 257.949.183 BEET |
| 1743 |  HOQU HQX | US$0,002135 | -4,23% | 26,64% | US$361.161 | US$1.028.928 | 169.144.018 HQX |
| 1744 |  HashCoin HSC | US$0,00002801 | -2,66% | 2,95% | US$360.366 | US$34.928,56 | 12.863.911.326 HSC |
| 1745 |  pulltherug.finance RUGZ | US$38,12 | -3,53% | 163,27% | US$359.782 | US$74.791,03 | 9.437 RUGZ |
| 1746 |  Primalbase Token PBT | US$280,58 | -2,30% | 2,59% | US$350.722 | US$20,89 | 1.250 PBT |
| 1747 |  MetaMorph METM | US$0,001120 | 2,28% | 11,51% | US$348.047 | US$46.566,62 | 310.749.997 METM |
| 1748 |  QUINADS QUIN | US$0,00002635 | -3,61% | 14,13% | US$350.362 | - | 13.294.999.111 QUIN |
| 1749 |  Scorum Coins SCR | US$0,01164 | 3,08% | 44,19% | US$340.537 | US$1.956,61 | 29.265.075 SCR |
| 1750 |  TerraCredit CREDIT | US$0,003636 | 3,42% | 8,71% | US$345.741 | US$44.251,17 | 95.083.315 CREDIT |
Tabel di atas menampilkan halaman 35 dari total 87 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.