Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vipstar Coin VIPS | US$0,00004350 | 15,29% | 5,15% | US$2.125.687 | US$483,78 | 48.870.352.722 VIPS |
| 1252 |  I/O Coin IOC | US$0,1143 | -1,12% | -10,69% | US$2.142.886 | US$2.937,22 | 18.740.140 IOC |
| 1253 |  HempCoin THC | US$0,008197 | 35,04% | -9,91% | US$2.138.034 | US$1.529,36 | 260.826.975 THC |
| 1254 |  CryptoFranc XCHF | US$1,07 | -1,94% | 0,62% | US$2.137.465 | US$18.218,53 | 2.000.000 XCHF |
| 1255 |  Ormeus Ecosystem ECO | US$0,0009475 | -1,97% | -13,69% | US$2.113.437 | US$143.752 | 2.230.453.136 ECO |
| 1256 |  CrowdWiz WIZ | US$0,7000 | 7,76% | 366,67% | US$2.113.959 | US$8.387,06 | 3.019.942 WIZ |
| 1257 |  Xiotri XIOT | US$480,54 | -24,67% | 25,71% | US$2.123.004 | US$40.103,87 | 4.418 XIOT |
| 1258 |  DACSEE DACS | US$0,002800 | 2,18% | 10,67% | US$2.114.045 | - | 754.968.384 DACS |
| 1259 |  YVS.Finance YVS | US$6,01 | -20,63% | -30,99% | US$2.099.215 | US$429.147 | 349.035 YVS |
| 1260 |  PWR Coin PWR | US$0,0002175 | 482,84% | -55,34% | US$2.102.414 | - | 9.664.500.811 PWR |
| 1261 |  SonoCoin SONO | US$0,07389 | -24,27% | -17,93% | US$2.087.397 | US$27.024,21 | 28.250.407 SONO |
| 1262 |  LINKA LINKA | US$0,003022 | -5,17% | 18,97% | US$2.097.684 | US$19.454,83 | 694.150.020 LINKA |
| 1263 |  Tolar TOL | US$0,009692 | -11,38% | 55,06% | US$2.169.264 | US$23.523,90 | 223.815.125 TOL |
| 1264 |  Vites VITES | US$0,00005605 | 2,35% | 10,88% | US$2.066.257 | - | 36.862.804.384 VITES |
| 1265 |  Bittwatt BWT | US$0,006720 | 11,55% | 66,18% | US$2.063.217 | - | 307.006.848 BWT |
| 1266 |  Sharder SS | US$0,006717 | -18,81% | 2,82% | US$1.902.822 | US$43.944,16 | 283.282.765 SS |
| 1267 |  Infinitus Token INF | US$0,03614 | 2,90% | 3,46% | US$2.041.184 | US$215.595 | 56.472.278 INF |
| 1268 |  ALLY ALY | US$0,0008813 | 32,15% | 34,07% | US$2.027.058 | US$10.158,85 | 2.300.000.000 ALY |
| 1269 |  Nuggets NUG | US$0,001171 | -12,82% | 2,56% | US$2.020.093 | US$1.212,30 | 1.724.830.450 NUG |
| 1270 |  DogeCash DOGEC | US$0,1407 | -15,50% | -20,93% | US$2.011.437 | US$104,15 | 14.296.731 DOGEC |
| 1271 |  Honest HNST | US$0,02132 | -2,96% | -2,79% | US$2.005.263 | US$26.452,56 | 94.061.602 HNST |
| 1272 |  Energo TSL | US$0,003311 | 21,50% | 898,21% | US$1.994.733 | US$1.122.983 | 602.378.920 TSL |
| 1273 |  Conceal CCX | US$0,2042 | 19,19% | 77,52% | US$2.095.345 | US$12.710,54 | 10.262.329 CCX |
| 1274 |  Moneytoken IMT | US$0,0002108 | 182,21% | 11,24% | US$1.988.166 | - | 9.430.337.527 IMT |
| 1275 |  Isiklar Coin ISIKC | US$0,8678 | -0,88% | -8,92% | US$2.044.739 | US$935.216 | 2.356.240 ISIKC |
| 1276 |  Ormeus Cash OMC | US$0,01021 | -6,29% | -2,28% | US$1.943.737 | US$2.308,42 | 190.398.627 OMC |
| 1277 |  Quark QRK | US$0,007287 | -25,90% | 20,12% | US$1.961.244 | US$404,13 | 269.148.702 QRK |
| 1278 |  GMB GMB | US$0,003722 | 3,41% | -1,75% | US$1.925.652 | US$24.346,03 | 517.356.899 GMB |
| 1279 |  ZrCoin ZRC | US$0,3915 | -4,37% | 3,81% | US$1.952.976 | US$84.780,47 | 4.988.893 ZRC |
| 1280 |  PieDAO DEFI++ DEFI++ | US$5,84 | -1,82% | 11,60% | US$1.958.516 | US$22.469,54 | 335.150 DEFI++ |
| 1281 |  Carbon CRBN | US$0,08999 | -10,65% | -8,60% | US$1.941.774 | US$149.297 | 21.576.524 CRBN |
| 1282 |  MonetaryUnit MUE | US$0,008961 | 2,26% | 4,16% | US$1.936.831 | US$8.610,44 | 216.150.472 MUE |
| 1283 |  ThreeFold TFT | US$0,02391 | 10,76% | 30,21% | US$1.940.643 | US$6.782,16 | 81.181.457 TFT |
| 1284 |  Shield Protocol SHIELD | US$8,94 | -8,75% | 7,57% | US$1.930.393 | US$260.775 | 216.000 SHIELD |
| 1285 |  XcelToken Plus XLAB | US$0,00008931 | -36,37% | 3,17% | US$1.920.127 | US$14.616,78 | 21.499.840.241 XLAB |
| 1286 |  Vetri VLD | US$0,005605 | -29,34% | -9,38% | US$1.923.245 | US$86,92 | 343.114.097 VLD |
| 1287 |  TrueFlip TFL | US$0,3078 | 0,05% | 12,06% | US$1.922.717 | - | 6.247.267 TFL |
| 1288 |  StaysBASE SBS | US$0,5679 | -6,90% | 15,06% | US$1.880.206 | US$215.818 | 3.310.933 SBS |
| 1289 |  Coinlancer CL | US$0,02385 | -3,93% | -3,73% | US$1.898.564 | US$300.267 | 79.619.229 CL |
| 1290 |  Naka Bodhi Token NBOT | US$0,02685 | -7,90% | 0,11% | US$1.879.830 | US$41.319,12 | 70.000.000 NBOT |
| 1291 |  Stabilize STBZ | US$14,08 | -16,11% | 22,69% | US$1.872.443 | US$236.981 | 133.000 STBZ |
| 1292 |  Meter Governance MTRG | US$0,8069 | -2,08% | 4,01% | US$1.870.650 | US$417.722 | 2.318.338 MTRG |
| 1293 |  Megacoin MEC | US$0,04760 | 6,00% | 10,79% | US$1.877.337 | US$1.815,06 | 39.437.362 MEC |
| 1294 |  Rise Protocol RISE | US$18,62 | 45,61% | 1,18% | US$1.869.410 | US$34.618,42 | 100.401 RISE |
| 1295 |  The ChampCoin TCC | US$0,01072 | -12,57% | 81,23% | US$1.884.064 | US$144.006 | 175.749.859 TCC |
| 1296 |  Humaniq HMQ | US$0,01004 | -1,76% | 31,12% | US$1.866.304 | US$20.163,76 | 185.811.695 HMQ |
| 1297 |  FujiCoin FJC | US$0,0005605 | 2,35% | 10,88% | US$1.861.164 | US$1,12 | 3.320.385.797 FJC |
| 1298 |  0xBitcoin 0xBTC | US$0,3238 | -1,65% | 5,69% | US$1.857.703 | US$389.049 | 5.736.550 0xBTC |
| 1299 |  PLANET PLA | US$0,008135 | -4,80% | 10,67% | US$1.830.327 | US$73.918,38 | 225.000.000 PLA |
| 1300 |  Rotharium RTH | US$0,5872 | -0,89% | -22,77% | US$1.971.415 | US$169.423 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 26 dari total 87 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.