Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cryptopay CPAY | US$0,05323 | 18,67% | 66,80% | US$3.640.002 | US$2.903,14 | 68.378.738 CPAY |
| 1102 |  xBTC xBTC | US$0,6513 | -6,96% | -1,93% | US$3.660.761 | US$14.296,46 | 5.620.760 xBTC |
| 1103 |  INT INT | US$0,008062 | -0,69% | 4,71% | US$3.624.401 | US$1.568.127 | 449.560.377 INT |
| 1104 |  Chi Gastoken CHI | US$4,22 | -4,26% | 17,71% | US$3.598.692 | US$502.706 | 853.394 CHI |
| 1105 |  YGGDRASH YEED | US$0,0005978 | -7,78% | -8,93% | US$3.597.316 | US$29.808,77 | 6.017.798.433 YEED |
| 1106 |  Kambria KAT | US$0,001635 | -7,88% | 25,77% | US$3.576.146 | US$89.959,71 | 2.187.206.123 KAT |
| 1107 |  XTRABYTES XBY | US$0,008289 | 68,17% | 64,33% | US$3.564.418 | US$282,20 | 430.000.000 XBY |
| 1108 |  GAPS GAP | US$0,3518 | -2,53% | -15,38% | US$3.518.095 | US$218,05 | 10.000.000 GAP |
| 1109 |  BiFi BIFI | US$0,04217 | 4,92% | -47,44% | US$3.537.329 | US$1.189.752 | 83.886.690 BIFI |
| 1110 |  Minereum MNE | US$0,3059 | -6,06% | -2,94% | US$3.550.175 | US$40.741,82 | 11.604.741 MNE |
| 1111 |  Folder Protocol FOL | US$0,9125 | -0,01% | 49,29% | US$3.502.840 | - | 3.838.671 FOL |
| 1112 |  Boosted Finance BOOST | US$58,23 | -0,87% | -6,92% | US$3.485.320 | US$77.035,58 | 59.853 BOOST |
| 1113 |  Pizza PIZZA | US$0,1133 | 7,17% | 169,59% | US$3.508.272 | US$28.508,78 | 30.976.128 PIZZA |
| 1114 |  TurtleCoin TRTL | US$0,00003642 | -4,41% | 27,60% | US$3.505.376 | US$1.161.238 | 96.244.228.008 TRTL |
| 1115 |  UGAS UGAS | US$0,02014 | -6,49% | 13,09% | US$3.457.849 | US$693.583 | 171.719.420 UGAS |
| 1116 |  DMM: Governance DMG | US$0,06864 | 7,63% | -0,36% | US$3.443.914 | US$423.404 | 50.172.429 DMG |
| 1117 |  HOMIHELP HOMI | US$2,99 | 2,07% | 10,03% | US$3.441.397 | US$48.199,94 | 1.150.359 HOMI |
| 1118 |  Litex LXT | US$0,002492 | 0,89% | 4,33% | US$3.439.131 | US$514.265 | 1.379.799.987 LXT |
| 1119 |  MoonTools MOONS | US$115,26 | 12,68% | 76,15% | US$3.169.655 | US$704.933 | 27.500 MOONS |
| 1120 |  HTMLCOIN HTML | US$0,00006364 | 4,63% | 0,54% | US$3.376.997 | US$7.320,14 | 53.067.332.240 HTML |
| 1121 |  CryptoPing PING | US$0,4663 | 17,84% | 10,58% | US$3.384.586 | US$6.871,89 | 7.257.786 PING |
| 1122 |  GAMB GMB | US$0,0006802 | -5,28% | -10,83% | US$3.401.239 | US$36.733,49 | 4.999.999.990 GMB |
| 1123 |  PANTHEON X XPN | US$0,005384 | 0,16% | -19,69% | US$3.361.602 | US$8.117,79 | 624.336.211 XPN |
| 1124 |  BLink BLINK | US$0,01972 | -12,32% | -20,18% | US$3.342.183 | US$496.244 | 169.510.623 BLINK |
| 1125 |  Hyprr (Howdoo) UDOO | US$0,03448 | 4,57% | -13,19% | US$3.372.857 | US$200.218 | 97.821.309 UDOO |
| 1126 |  Pepemon Pepeballs PPBLZ | US$238,75 | -21,87% | 86,76% | US$3.342.529 | US$1.763.394 | 14.000 PPBLZ |
| 1127 |  Cubiex CBIX | US$0,04627 | -5,65% | 25,17% | US$3.324.487 | US$467.933 | 71.852.557 CBIX |
| 1128 |  Cred LBA | US$0,003954 | 1,14% | -4,11% | US$3.323.318 | US$487.593 | 840.410.205 LBA |
| 1129 |  MenaPay MPAY | US$0,02478 | 1,64% | 9,00% | US$3.323.505 | US$2.523,73 | 134.138.176 MPAY |
| 1130 |  AstroTools ASTRO | US$1,11 | 10,39% | 373,08% | US$3.326.861 | US$262.848 | 3.000.000 ASTRO |
| 1131 |  FortKnoxster FKX | US$0,02275 | -1,18% | 97,81% | US$3.390.898 | US$92.703,22 | 149.077.343 FKX |
| 1132 |  CHADS VC CHADS | US$0,08203 | -4,16% | 138,52% | US$3.310.362 | US$51.189,29 | 40.353.833 CHADS |
| 1133 |  VINchain VIN | US$0,004669 | -3,34% | 1,05% | US$2.755.140 | US$337.875 | 590.108.901 VIN |
| 1134 |  DAEX DAX | US$0,009173 | 0,09% | -1,56% | US$3.253.303 | US$44.297,40 | 354.666.702 DAX |
| 1135 |  Internxt INXT | US$5,14 | 6,18% | 25,80% | US$3.236.645 | US$181.775 | 629.610 INXT |
| 1136 |  Project WITH WIKEN | US$0,009611 | 31,54% | 110,04% | US$3.224.043 | US$295.119 | 335.451.107 WIKEN |
| 1137 |  VeriCoin VRC | US$0,09641 | 9,34% | 34,31% | US$3.230.881 | US$672.985 | 33.511.695 VRC |
| 1138 |  Seigniorage Shares SHARE | US$0,1572 | -2,65% | 6,00% | US$3.204.296 | US$192.360 | 20.383.476 SHARE |
| 1139 |  Hyperion HYN | US$0,02071 | -11,17% | -8,39% | US$3.134.423 | US$10.429,99 | 151.336.133 HYN |
| 1140 |  WeOwn CHX | US$0,03135 | -3,54% | -7,28% | US$3.126.356 | US$128.860 | 99.719.012 CHX |
| 1141 |  Wownero WOW | US$0,08867 | 3,92% | 1,65% | US$3.156.077 | US$6.945,02 | 35.593.128 WOW |
| 1142 |  Qitmeer PMEER | US$0,01905 | 0,14% | -7,36% | US$3.085.185 | US$219.373 | 161.922.850 PMEER |
| 1143 |  BaaSid BAAS | US$0,0005973 | 4,38% | -2,20% | US$3.046.151 | US$89.823,98 | 5.100.000.000 BAAS |
| 1144 |  Apollon Limassol APL | US$12,40 | -1,49% | 57,53% | US$3.100.473 | - | 250.010 APL |
| 1145 |  AXPR AXPR | US$0,01068 | 8,29% | 17,34% | US$2.986.279 | US$135.017 | 279.674.001 AXPR |
| 1146 |  ContentBox BOX | US$0,002106 | -2,92% | 8,64% | US$2.986.445 | US$3.504.727 | 1.418.382.470 BOX |
| 1147 |  Golden Goose GOLD | US$0,02048 | 2,57% | 20,19% | US$2.974.161 | US$497.041 | 145.257.092 GOLD |
| 1148 |  NFTLootBox LOOT | US$132,68 | -13,40% | 20,17% | US$2.998.442 | US$4.267.414 | 22.599 LOOT |
| 1149 |  Curecoin CURE | US$0,1202 | 16,95% | 35,54% | US$2.997.802 | US$16.302,96 | 24.931.856 CURE |
| 1150 |  OneRoot Network RNT | US$0,01040 | -0,75% | -27,69% | US$2.955.106 | US$293.410 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 23 dari total 87 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.