Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NativeCoin N8V | US$0,1204 | 2,26% | 10,79% | US$2.965.077 | - | 24.625.327 N8V |
| 1152 |  Netbox Coin NBX | US$0,03828 | -1,83% | 9,82% | US$2.954.590 | US$146.167 | 77.188.886 NBX |
| 1153 |  BillionHappiness BHC | US$107,81 | -1,14% | 47,88% | US$2.946.260 | US$120.062 | 27.327 BHC |
| 1154 |  Open Predict Token OPT | US$2,95 | 6,01% | -9,64% | US$2.950.902 | US$149.531 | 999.478 OPT |
| 1155 |  BonFi BNF | US$0,009956 | 4,34% | 7,50% | US$2.960.996 | US$1.898.502 | 297.418.335 BNF |
| 1156 |  Cajutel CAJ | US$2,16 | 2,27% | -19,98% | US$2.926.071 | US$566,32 | 1.352.389 CAJ |
| 1157 |  2key.network 2KEY | US$0,05721 | -4,77% | -0,94% | US$2.929.363 | US$354.629 | 51.199.597 2KEY |
| 1158 |  PhoenixDAO PHNX | US$0,05187 | -5,39% | -3,44% | US$2.948.042 | US$174.494 | 56.837.758 PHNX |
| 1159 |  Datum DAT | US$0,002086 | -7,03% | 11,69% | US$2.916.295 | US$92.603,95 | 1.397.966.673 DAT |
| 1160 |  BiblePay BBP | US$0,001109 | 125,51% | 595,20% | US$2.830.958 | US$201.044 | 2.552.987.248 BBP |
| 1161 |  DeepOnion ONION | US$0,1279 | 24,45% | 39,99% | US$2.869.362 | US$554,48 | 22.439.239 ONION |
| 1162 |  Breezecoin BRZE | US$0,02867 | -15,98% | -8,78% | US$2.867.178 | US$62.297,13 | 100.000.000 BRZE |
| 1163 |  Mysterium MYST | US$0,1422 | -17,27% | -39,51% | US$2.848.659 | US$27.568,22 | 20.033.628 MYST |
| 1164 |  TraDove B2BCoin BBC | US$0,005605 | 29,01% | 454,42% | US$2.802.632 | US$1.503,28 | 500.000.000 BBC |
| 1165 |  Nexty NTY | US$0,00001799 | -3,68% | 14,13% | US$2.827.369 | - | 157.177.714.004 NTY |
| 1166 |  Zoracles ZORA | US$501,54 | -3,36% | -4,71% | US$2.739.919 | US$606.748 | 5.463 ZORA |
| 1167 |  YEE YEE | US$0,002054 | 1,13% | 12,24% | US$2.804.812 | US$467.541 | 1.365.218.125 YEE |
| 1168 |  Vanilla Network VNLA | US$3,82 | -8,66% | 36,91% | US$2.792.672 | US$43.077,41 | 730.306 VNLA |
| 1169 |  Name Changing Token NCT | US$0,07315 | -7,74% | -24,55% | US$2.761.513 | US$331.706 | 37.751.770 NCT |
| 1170 |  FedoraCoin TIPS | US$0,00001304 | -2,06% | -10,03% | US$2.767.382 | US$86.167,24 | 212.269.865.434 TIPS |
| 1171 |  Tierion TNT | US$0,006392 | 1,33% | -12,74% | US$2.738.659 | US$26.560,57 | 428.481.269 TNT |
| 1172 |  BlockMesh BMH | US$0,01018 | 28,69% | 158,06% | US$2.778.913 | US$324.133 | 273.039.971 BMH |
| 1173 |  Omni OMNI | US$4,96 | 5,38% | 0,29% | US$2.793.837 | US$987.455 | 562.857 OMNI |
| 1174 |  OWNDATA OWN | US$0,0002698 | 11,19% | 390,40% | US$2.764.043 | US$24,40 | 10.246.200.519 OWN |
| 1175 |  Cube AUTO | US$0,0004045 | 83,12% | 30,65% | US$2.740.652 | US$652,14 | 6.774.940.000 AUTO |
| 1176 |  CACHE Gold CGT | US$55,52 | 0,80% | 0,76% | US$2.729.820 | US$114.537 | 49.164 CGT |
| 1177 |  SignatureChain SIGN | US$0,003570 | 12,03% | 76,37% | US$2.733.920 | US$1.493,84 | 765.779.225 SIGN |
| 1178 |  Caspian CSP | US$0,006082 | -3,87% | 7,15% | US$2.730.840 | US$7.691,03 | 449.036.296 CSP |
| 1179 |  QunQun QUN | US$0,003698 | -9,75% | 26,83% | US$2.698.786 | US$664.000 | 729.777.775 QUN |
| 1180 |  Pascal PASC | US$0,08052 | -8,72% | -8,88% | US$2.726.731 | US$74.519,51 | 33.862.375 PASC |
| 1181 |  Kingdom Game 4.0 KDG | US$0,08717 | -0,01% | -0,35% | US$2.709.203 | US$19.835,45 | 31.080.481 KDG |
| 1182 |  AMLT AMLT | US$0,01063 | 1,72% | 19,20% | US$2.682.706 | US$381,08 | 252.332.670 AMLT |
| 1183 |  Enigma ENG | US$0,1933 | -15,69% | -0,13% | US$2.704.842 | US$2.000,10 | 13.993.018 ENG |
| 1184 |  CoinPoker CHP | US$0,009937 | -3,61% | 14,13% | US$2.699.308 | - | 271.638.612 CHP |
| 1185 |  FYDcoin FYD | US$0,005033 | 14,87% | 24,47% | US$2.666.325 | US$24.284,12 | 529.786.795 FYD |
| 1186 |  MyWish WISH | US$0,2798 | -37,84% | -24,02% | US$2.671.268 | US$4.300,28 | 9.546.651 WISH |
| 1187 |  Qwertycoin QWC | US$0,00002032 | 84,62% | 84,24% | US$2.656.356 | US$840,74 | 130.721.819.192 QWC |
| 1188 |  MobileGo MGO | US$0,02640 | -1,58% | 21,73% | US$2.640.009 | US$3.336.408 | 99.996.877 MGO |
| 1189 |  Content Neutrality Network CNN | US$0,00006742 | -2,43% | 21,06% | US$2.631.830 | US$131.216 | 39.035.223.816 CNN |
| 1190 |  EOSDT EOSDT | US$0,9869 | -0,63% | -0,05% | US$2.608.012 | US$97.530,62 | 2.642.505 EOSDT |
| 1191 |  ZClassic ZCL | US$0,2847 | 3,11% | -3,86% | US$2.601.648 | US$18.910,64 | 9.138.029 ZCL |
| 1192 |  Club Atletico Independiente CAI | US$4,75 | -1,32% | -2,14% | US$2.621.763 | - | 551.709 CAI |
| 1193 |  Denarius D | US$0,3427 | 8,81% | 6,08% | US$2.575.256 | US$1.000,89 | 7.515.243 D |
| 1194 |  Banca BANCA | US$0,0001435 | 1,04% | 115,51% | US$2.572.145 | US$22.464,73 | 17.926.481.684 BANCA |
| 1195 |  WinStars.live WNL | US$0,1345 | 2,35% | 10,76% | US$2.547.506 | - | 18.936.856 WNL |
| 1196 |  Plair PLA | US$0,00009281 | -10,50% | -30,83% | US$2.376.934 | US$72.539,47 | 25.610.108.545 PLA |
| 1197 |  HiCoin XHI | US$0,0005600 | 2,18% | 10,79% | US$2.483.535 | - | 4.434.602.828 XHI |
| 1198 |  Blackmoon BMC | US$0,04584 | 0,63% | 14,85% | US$2.475.460 | US$90,08 | 54.000.000 BMC |
| 1199 |  Nuco.cloud NCDT | US$0,3832 | -21,62% | 4,79% | US$2.495.687 | US$17.157,56 | 6.513.196 NCDT |
| 1200 |  Rapidz RPZX | US$0,001447 | -0,43% | 2,22% | US$2.486.284 | US$63.879,15 | 1.717.661.820 RPZX |
Tabel di atas menampilkan halaman 24 dari total 87 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.