Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TriumphX TRIX | US$0,4446 | 2,75% | 4,66% | US$5.487.103 | US$1.132.200 | 12.342.380 TRIX |
| 1002 |  BlackCoin BLK | US$0,07454 | 1,89% | -8,21% | US$4.512.312 | US$1.229.638 | 60.532.329 BLK |
| 1003 |  Insights Network INSTAR | US$0,02802 | 2,35% | 21,80% | US$5.513.014 | US$23.608,34 | 196.753.508 INSTAR |
| 1004 |  Jarvis Network JRT | US$0,1898 | 24,32% | 4,49% | US$5.504.540 | US$1.515.512 | 29.005.880 JRT |
| 1005 |  XYO XYO | US$0,0004235 | 3,70% | -0,37% | US$5.440.042 | US$45.272,95 | 12.844.821.266 XYO |
| 1006 |  HitChain HIT | US$0,00008876 | -2,69% | 5,93% | US$5.453.127 | US$199.310 | 61.440.000.000 HIT |
| 1007 |  Nsure.Network NSURE | US$0,9634 | -9,19% | 0,96% | US$5.461.252 | US$1.393.653 | 5.668.964 NSURE |
| 1008 |  Swarm SWM | US$0,06887 | -14,79% | 10,18% | US$5.385.143 | US$28.029,27 | 78.189.670 SWM |
| 1009 |  UnlimitedIP UIP | US$0,004039 | 4,05% | 10,72% | US$5.363.191 | US$391.646 | 1.327.878.350 UIP |
| 1010 |  Precium PCM | US$0,007143 | 4,58% | 10,43% | US$5.339.753 | US$381.266 | 747.525.000 PCM |
| 1011 |  Pluton PLU | US$6,27 | -2,23% | -9,82% | US$5.345.617 | US$446.343 | 852.000 PLU |
| 1012 |  BIZZCOIN BIZZ | US$0,7224 | 22,62% | -9,58% | US$5.299.529 | US$419.406 | 7.336.060 BIZZ |
| 1013 |  Router Protocol ROUTE | US$4,24 | 3,54% | 38,37% | US$5.212.930 | US$403.310 | 1.229.105 ROUTE |
| 1014 |  Chonk CHONK | US$132,96 | -3,67% | 42,20% | US$5.185.516 | US$357.534 | 39.000 CHONK |
| 1015 |  OneLedger OLT | US$0,01164 | 1,75% | 100,88% | US$5.158.712 | US$707.527 | 443.132.639 OLT |
| 1016 |  OTOCASH OTO | US$0,1387 | 0,78% | 0,86% | US$5.107.300 | US$1.475,62 | 36.819.764 OTO |
| 1017 |  Blocery BLY | US$0,09314 | 1,38% | -4,34% | US$5.079.365 | US$2.606.895 | 54.534.937 BLY |
| 1018 |  Essentia ESS | US$0,003741 | -18,08% | -9,34% | US$5.088.268 | US$200.026 | 1.360.113.706 ESS |
| 1019 |  xSigma SIG | US$6,06 | 5,23% | -41,07% | US$5.105.351 | - | 842.480 SIG |
| 1020 |  KuboCoin KUBO | US$0,00005605 | 200,36% | 69,06% | US$5.084.465 | US$0,06000 | 90.708.745.843 KUBO |
| 1021 |  TENT TENT | US$0,1507 | -3,29% | 6,09% | US$5.019.721 | US$504.520 | 33.316.488 TENT |
| 1022 |  BitGreen BITG | US$0,4204 | 2,17% | 7,32% | US$5.019.967 | US$8.596,93 | 11.941.077 BITG |
| 1023 |  ZIMBOCASH ZASH | US$0,004444 | 0,00% | -2,10% | US$5.010.618 | US$26.767,18 | 1.127.377.442 ZASH |
| 1024 |  Swace SWACE | US$0,009778 | -2,40% | 333,94% | US$5.019.056 | US$243,07 | 513.292.589 SWACE |
| 1025 |  MIR COIN MIR | US$0,006426 | 1,48% | 11,71% | US$5.016.293 | US$50.234,15 | 780.627.481 MIR |
| 1026 |  Blockchain Certified Data Token BCDT | US$0,1296 | 0,79% | 5,49% | US$4.901.540 | US$18.517,05 | 37.835.044 BCDT |
| 1027 |  OKCash OK | US$0,06204 | 3,58% | 12,40% | US$4.943.121 | US$29.016,91 | 79.671.809 OK |
| 1028 |  DECOIN DTEP | US$0,08956 | -7,14% | -1,12% | US$4.874.249 | US$386.083 | 54.426.602 DTEP |
| 1029 |  Skrumble Network SKM | US$0,004777 | -0,64% | -0,19% | US$4.880.504 | US$474.356 | 1.021.680.996 SKM |
| 1030 |  Remme REM | US$0,004846 | 1,66% | 8,34% | US$4.846.244 | US$141.701 | 1.000.000.000 REM |
| 1031 |  Pantos PAN | US$0,1670 | 46,82% | 135,60% | US$4.838.581 | US$747.764 | 28.970.791 PAN |
| 1032 |  CPChain CPC | US$0,01303 | 32,84% | 38,29% | US$4.907.424 | US$584.580 | 376.765.852 CPC |
| 1033 |  YOU COIN YOU | US$0,008673 | 0,17% | -1,04% | US$4.823.042 | US$415.421 | 556.120.198 YOU |
| 1034 |  1World 1WO | US$0,1284 | 0,59% | 11,74% | US$4.777.509 | US$11.166,09 | 37.219.453 1WO |
| 1035 |  Jupiter JUP | US$0,03764 | 3,62% | 135,90% | US$4.777.716 | US$1.557.230 | 126.928.767 JUP |
| 1036 |  Ideaology IDEA | US$0,3773 | 69,34% | 108,42% | US$4.671.137 | US$1.210.320 | 12.381.579 IDEA |
| 1037 |  TronEuropeRewardCoin TERC | US$0,01931 | -4,42% | -8,17% | US$4.732.787 | - | 245.090.696 TERC |
| 1038 |  VeriDocGlobal VDG | US$0,0005217 | -9,88% | 73,59% | US$4.750.922 | US$225.175 | 9.107.273.019 VDG |
| 1039 |  Thisoption TONS | US$0,8341 | 3,03% | 7,07% | US$4.599.660 | US$4.071.215 | 5.514.569 TONS |
| 1040 |  Beaxy BXY | US$0,01629 | 4,58% | -4,87% | US$4.610.687 | US$4.680,51 | 283.086.487 BXY |
| 1041 |  MAP Protocol MAP | US$0,01404 | -5,41% | -10,33% | US$4.471.347 | US$752.657 | 318.474.889 MAP |
| 1042 |  Game.com GTC | US$0,006051 | -0,79% | -2,02% | US$4.607.777 | US$160.241 | 761.444.190 GTC |
| 1043 |  Nyzo NYZO | US$0,3853 | -1,61% | 30,84% | US$4.592.067 | US$334.835 | 11.919.651 NYZO |
| 1044 |  Scala XLA | US$0,0004654 | -7,48% | 37,10% | US$4.572.654 | US$8.639,07 | 9.825.519.177 XLA |
| 1045 |  Linker Coin LNC | US$0,04032 | 3,54% | 4,95% | US$4.547.165 | US$6.998,90 | 112.776.150 LNC |
| 1046 |  Global Social Chain GSC | US$0,007755 | 0,17% | 2,58% | US$4.512.231 | US$126.659 | 581.849.230 GSC |
| 1047 |  Lunes LUNES | US$0,03010 | 0,86% | 13,57% | US$4.536.772 | US$11.830,75 | 150.728.538 LUNES |
| 1048 |  Matrix AI Network MAN | US$0,02067 | 0,40% | -3,37% | US$4.430.191 | US$71.902,15 | 214.302.042 MAN |
| 1049 |  Crypto Village Accelerator CVA | US$0,04694 | -47,03% | -43,84% | US$4.419.720 | US$90.030,36 | 94.163.874 CVA |
| 1050 |  BackPacker Coin BPC | US$0,7007 | -1,59% | -7,64% | US$4.416.672 | US$8.234,99 | 6.303.606 BPC |
Tabel di atas menampilkan halaman 21 dari total 87 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.