Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TrustVerse TRV | US$0,02021 | -1,18% | 4,57% | US$9.833.598 | US$432.279 | 486.491.528 TRV |
| 852 |  Smart MFG MFG | US$0,03286 | -3,53% | 5,25% | US$9.798.753 | US$24.726,12 | 298.233.456 MFG |
| 853 |  Bird.Money BIRD | US$116,65 | 2,81% | 24,78% | US$9.828.834 | US$1.432.475 | 84.258 BIRD |
| 854 |  Aitra AITRA | US$6,47 | 2,33% | 10,26% | US$9.707.272 | US$389.662 | 1.500.035 AITRA |
| 855 |  SOMESING SSX | US$0,06930 | 6,59% | 43,83% | US$9.933.088 | US$152.793.320 | 143.343.000 SSX |
| 856 |  Geeq GEEQ | US$1,13 | -5,01% | 26,18% | US$9.500.802 | US$272.392 | 8.372.222 GEEQ |
| 857 |  CyberMiles CMT | US$0,01181 | -0,70% | -2,50% | US$9.446.029 | US$2.108.348 | 800.000.000 CMT |
| 858 |  Jobchain JOB | US$0,001505 | 0,27% | 62,06% | US$9.454.990 | US$51.424,01 | 6.280.592.293 JOB |
| 859 |  Kryll KRL | US$0,3129 | 0,58% | 15,44% | US$9.432.741 | US$100.313 | 30.147.643 KRL |
| 860 |  SingularDTV SNGLS | US$0,01509 | 14,87% | 29,61% | US$9.053.350 | US$2.139.037 | 600.000.000 SNGLS |
| 861 |  SmartCash SMART | US$0,006604 | -0,01% | 2,40% | US$9.336.826 | US$380.897 | 1.413.859.298 SMART |
| 862 |  MahaDAO MAHA | US$8,29 | -3,78% | -1,13% | US$9.366.095 | US$887.195 | 1.130.446 MAHA |
| 863 |  CONTRACOIN CTCN | US$0,2965 | -5,18% | -25,10% | US$9.297.318 | US$116.861 | 31.352.473 CTCN |
| 864 |  Primecoin XPM | US$0,2620 | 16,61% | 324,82% | US$9.278.759 | US$1.396.932 | 35.411.505 XPM |
| 865 |  TERA TERA | US$0,01101 | -5,81% | 63,00% | US$9.302.486 | US$68.274,43 | 844.711.128 TERA |
| 866 |  APIX APIX | US$0,07762 | -1,15% | 17,41% | US$9.175.927 | US$557.168 | 118.213.716 APIX |
| 867 |  Seele-N SEELE | US$0,01316 | 4,07% | 12,59% | US$9.206.880 | US$13.653.160 | 699.592.066 SEELE |
| 868 |  FIBOS FO | US$0,008474 | -1,40% | 5,02% | US$9.065.706 | US$154.429 | 1.069.886.231 FO |
| 869 |  bAlpha BALPHA | US$3.510,72 | -29,22% | 0,00% | US$9.213.745 | US$4.135.380 | 2.624 BALPHA |
| 870 |  AS Roma Fan Token ASR | US$7,57 | 0,16% | 9,45% | US$9.239.044 | US$20.439.050 | 1.220.010 ASR |
| 871 |  Strong STRONG | US$65,96 | -4,36% | 24,12% | US$9.120.418 | US$708.540 | 138.269 STRONG |
| 872 |  FNB Protocol FNB | US$0,003808 | 2,09% | 6,16% | US$9.092.966 | US$737.398 | 2.387.943.413 FNB |
| 873 |  Insured Finance INFI | US$0,6247 | 1,63% | -17,79% | US$8.834.972 | US$1.334.689 | 14.142.053 INFI |
| 874 |  PlayFuel PLF | US$0,01817 | 1,68% | 62,39% | US$9.085.462 | US$5.539.476 | 500.000.000 PLF |
| 875 |  Archer DAO Governance Token ARCH | US$1,13 | -4,01% | -8,73% | US$9.054.099 | US$739.446 | 8.013.082 ARCH |
| 876 |  Gulden NLG | US$0,01674 | -1,01% | 0,52% | US$9.001.539 | US$65.267,60 | 537.827.097 NLG |
| 877 |  Kcash KCASH | US$0,02020 | -4,98% | -3,06% | US$8.998.903 | US$1.435.134 | 445.499.083 KCASH |
| 878 |  ASKO ASKO | US$0,07733 | 10,49% | 40,85% | US$9.040.872 | US$853.220 | 116.911.968 ASKO |
| 879 |  Auctus AUC | US$0,2742 | -0,84% | 38,88% | US$8.939.538 | US$3.324,30 | 32.603.360 AUC |
| 880 |  Waves Enterprise WEST | US$0,2085 | -4,98% | -0,51% | US$8.751.344 | US$153.328 | 41.965.923 WEST |
| 881 |  OG Fan Token OG | US$7,00 | 9,50% | 37,32% | US$8.919.700 | US$12.353.931 | 1.274.535 OG |
| 882 |  Nestree EGG | US$0,005925 | 4,07% | 16,26% | US$8.842.737 | US$685.996 | 1.492.530.850 EGG |
| 883 |  PolkaBridge PBR | US$0,2795 | 9,41% | -32,11% | US$8.944.403 | US$2.107.246 | 32.000.000 PBR |
| 884 |  Tokenomy TEN | US$0,04386 | 0,12% | 0,62% | US$8.771.951 | US$375.118 | 200.000.000 TEN |
| 885 |  Aragon Court ANJ | US$0,07093 | -1,31% | -6,32% | US$8.699.752 | US$39.329,32 | 122.645.461 ANJ |
| 886 |  Falconswap FSW | US$0,2298 | -12,62% | -18,66% | US$8.602.416 | US$1.306.603 | 37.429.794 FSW |
| 887 |  APYSwap APYS | US$1,55 | 5,14% | 56,93% | US$8.578.441 | US$1.109.572 | 5.537.737 APYS |
| 888 |  BOLT BOLT | US$0,008730 | 12,85% | 23,43% | US$8.654.336 | US$325.626 | 991.283.100 BOLT |
| 889 |  Validity VAL | US$2,02 | -2,95% | 1,72% | US$8.561.804 | US$194.945 | 4.232.549 VAL |
| 890 |  Growth DeFi GRO | US$24,00 | -2,75% | -9,73% | US$8.591.601 | US$48.545,82 | 357.960 GRO |
| 891 |  ScPrime SCP | US$0,2411 | 3,60% | 7,38% | US$8.050.448 | US$43.252,31 | 33.397.006 SCP |
| 892 |  SEEN SEEN | US$12,15 | -12,60% | 15,16% | US$8.560.040 | US$120.285 | 704.772 SEEN |
| 893 |  smARTOFGIVING AOG | US$0,1152 | 25,73% | -5,12% | US$8.499.497 | US$3.574,39 | 73.780.484 AOG |
| 894 |  DAOstack GEN | US$0,1744 | 30,20% | 25,21% | US$8.461.797 | US$66.205,79 | 48.507.939 GEN |
| 895 |  HAPI HAPI | US$108,51 | 0,00% | 0,00% | US$8.550.371 | US$12.098.493 | 78.800 HAPI |
| 896 |  PieDAO DOUGH v2 DOUGH | US$1,25 | -8,32% | -3,98% | US$8.484.519 | US$93.966,95 | 6.795.315 DOUGH |
| 897 |  Peculium PCL | US$0,004003 | 1,94% | 34,88% | US$8.366.635 | US$156.388 | 2.090.325.377 PCL |
| 898 |  Genaro Network GNX | US$0,03047 | 0,37% | 12,29% | US$8.282.333 | US$973.762 | 271.815.080 GNX |
| 899 |  Burst BURST | US$0,003926 | -10,39% | -2,91% | US$8.310.851 | US$32.307,40 | 2.116.721.370 BURST |
| 900 |  VNT Chain VNT | US$0,003022 | -30,17% | 47,11% | US$8.212.172 | US$34.129,69 | 2.717.613.095 VNT |
Tabel di atas menampilkan halaman 18 dari total 87 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.