Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FirmaChain FCT | US$0,1094 | -6,53% | 34,42% | US$20.154.492 | US$4.712,79 | 184.275.043 FCT |
| 652 |  OAX OAX | US$0,2792 | 3,41% | 21,08% | US$21.122.192 | US$990.343 | 75.665.494 OAX |
| 653 |  TokenClub TCT | US$0,02897 | 8,75% | 43,36% | US$21.150.997 | US$4.039.705 | 729.992.169 TCT |
| 654 |  TrueChain TRUE | US$0,2648 | 21,55% | 18,05% | US$21.070.419 | US$190.487.908 | 79.575.543 TRUE |
| 655 |  POA POA | US$0,07450 | 0,11% | 12,36% | US$21.260.569 | US$1.792.943 | 285.380.402 POA |
| 656 |  Paris Saint-Germain Fan Token PSG | US$17,40 | 57,84% | 72,22% | US$22.419.597 | US$40.896.153 | 1.288.396 PSG |
| 657 |  FOAM FOAM | US$0,06739 | -22,62% | 55,59% | US$20.881.203 | US$199.434 | 309.873.720 FOAM |
| 658 |  TOP TOP | US$0,003756 | 0,07% | 7,04% | US$20.658.794 | US$1.137.539 | 5.500.414.943 TOP |
| 659 |  ZEON ZEON | US$0,0007076 | 4,66% | 10,56% | US$20.690.670 | US$244.221 | 29.239.906.267 ZEON |
| 660 |  SALT SALT | US$0,2574 | -6,07% | -7,56% | US$20.664.334 | US$44.636,18 | 80.283.615 SALT |
| 661 |  Morpheus Labs MITX | US$0,04878 | 2,31% | 10,42% | US$20.536.350 | US$3.879.566 | 420.999.999 MITX |
| 662 |  PCHAIN PI | US$0,02532 | 1,13% | 42,26% | US$20.458.598 | US$827.039 | 807.884.910 PI |
| 663 |  CUTcoin CUT | US$0,1553 | 5,26% | 71,46% | US$20.367.690 | US$2.381,47 | 131.186.867 CUT |
| 664 |  SnowSwap SNOW | US$67,03 | -0,52% | 32,47% | US$20.385.232 | US$25.193,12 | 304.117 SNOW |
| 665 |  SYNC Network SYNC | US$0,1808 | -7,97% | 140,37% | US$19.970.093 | US$637.476 | 110.463.508 SYNC |
| 666 |  Aryacoin AYA | US$0,1243 | 13,14% | -2,92% | US$19.951.906 | US$71.768,20 | 160.459.559 AYA |
| 667 |  WOM Protocol WOM | US$0,1928 | -0,75% | -2,65% | US$19.702.013 | US$1.476.000 | 102.207.450 WOM |
| 668 |  Basis Cash BAC | US$0,3516 | -17,38% | -18,07% | US$20.335.914 | US$2.511.323 | 57.830.610 BAC |
| 669 |  Metaverse ETP ETP | US$0,2501 | -0,26% | 11,29% | US$19.800.350 | US$474.192 | 79.158.942 ETP |
| 670 |  Davinci Coin DAC | US$0,004027 | 21,28% | 29,27% | US$20.024.200 | US$11.210.352 | 4.972.658.099 DAC |
| 671 |  Rally RLY | US$0,3223 | -3,36% | 8,49% | US$19.626.431 | US$1.399.805 | 60.897.283 RLY |
| 672 |  Lympo LYM | US$0,02330 | 44,47% | 83,62% | US$19.265.189 | US$2.070.926 | 826.672.979 LYM |
| 673 |  Tokamak Network TON | US$7,25 | -5,21% | 20,13% | US$19.765.439 | US$32.057.398 | 2.727.340 TON |
| 674 |  TEMCO TEMCO | US$0,005909 | -7,12% | 87,19% | US$19.245.347 | US$65.889.401 | 3.256.899.852 TEMCO |
| 675 |  Permission Coin ASK | US$0,004745 | -42,94% | 190,47% | US$19.500.391 | US$1.771.619 | 4.110.077.464 ASK |
| 676 |  WePower WPR | US$0,02749 | 7,28% | 23,39% | US$18.933.804 | US$4.675.223 | 688.741.116 WPR |
| 677 |  OST OST | US$0,02470 | 18,57% | 39,10% | US$18.864.897 | US$4.839.140 | 763.665.269 OST |
| 678 |  Prosper PROS | US$4,17 | -7,49% | -21,72% | US$18.678.009 | US$3.663.835 | 4.474.804 PROS |
| 679 |  MCO MCO | US$1,18 | -3,83% | -63,98% | US$18.714.433 | US$335,87 | 15.793.831 MCO |
| 680 |  Venus LINK vLINK | US$0,6000 | -5,01% | -0,25% | US$18.545.848 | - | 30.907.312 vLINK |
| 681 |  Project Pai PAI | US$0,01204 | 0,57% | 13,52% | US$18.167.436 | US$353.658 | 1.508.978.877 PAI |
| 682 |  Non-Fungible Yearn NFY | US$290,09 | -16,53% | 278,46% | US$18.104.778 | US$3.071.059 | 62.411 NFY |
| 683 |  PRIZM PZM | US$0,006821 | 0,62% | -3,52% | US$18.039.559 | US$267.346 | 2.644.553.149 PZM |
| 684 |  Mirrored Netflix mNFLX | US$515,94 | 0,90% | -3,33% | US$17.855.562 | US$91.581,15 | 34.608 mNFLX |
| 685 |  Atomic Wallet Coin AWC | US$1,69 | -13,43% | -0,38% | US$17.891.395 | US$143.817 | 10.603.659 AWC |
| 686 |  BUX Token BUX | US$0,3082 | 8,41% | 52,81% | US$17.844.490 | US$417.903 | 57.904.773 BUX |
| 687 |  Mirrored Amazon mAMZN | US$3.109,20 | 0,56% | 1,62% | US$17.693.858 | US$141.074 | 5.691 mAMZN |
| 688 |  AnimalGo GOM2 | US$0,01832 | -1,25% | 14,98% | US$17.709.188 | US$1.772.529 | 966.864.393 GOM2 |
| 689 |  MixMarvel MIX | US$0,004734 | 18,93% | 33,16% | US$17.772.783 | US$6.768.107 | 3.754.436.831 MIX |
| 690 |  AMO Coin AMO | US$0,0009480 | 11,33% | 6,35% | US$17.639.350 | US$2.762.650 | 18.606.519.131 AMO |
| 691 |  Ubiq UBQ | US$0,4141 | 6,02% | 7,18% | US$17.645.217 | US$27.130,30 | 42.609.099 UBQ |
| 692 |  Berry Data BRY | US$8,70 | -7,38% | 3,11% | US$17.406.887 | US$4.296.780 | 2.000.000 BRY |
| 693 |  Juventus Fan Token JUV | US$13,93 | 27,01% | 41,51% | US$18.337.512 | US$50.426.038 | 1.315.932 JUV |
| 694 |  Folgory Coin FLG | US$0,9977 | -8,02% | -6,41% | US$17.485.832 | US$263.091 | 17.525.493 FLG |
| 695 |  S4FE S4F | US$0,01956 | 8,78% | 32,88% | US$17.510.152 | US$2.028.977 | 895.310.762 S4F |
| 696 |  Centaur CNTR | US$0,02008 | 31,29% | 71,14% | US$17.410.922 | US$719.393 | 867.083.333 CNTR |
| 697 |  PowerTrade Fuel PTF | US$0,8489 | -2,74% | -3,25% | US$17.252.578 | US$799.613 | 20.323.007 PTF |
| 698 |  SpaceChain SPC | US$0,05010 | -9,37% | -17,61% | US$17.255.852 | US$156.316 | 344.415.556 SPC |
| 699 |  EUNO EUNO | US$0,002793 | -1,40% | 10,74% | US$17.155.779 | US$28.690,57 | 6.141.660.121 EUNO |
| 700 |  AMEPAY AME | US$0,06847 | 8,35% | -33,21% | US$17.118.612 | US$1.474.590 | 250.000.000 AME |
Tabel di atas menampilkan halaman 14 dari total 87 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.