Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Anchor Neural World ANW | US$0,09561 | -0,90% | -1,67% | US$26.320.544 | US$792.608.153 | 275.297.977 ANW |
| 602 |  PIBBLE PIB | US$0,001517 | 0,58% | -1,29% | US$26.304.964 | US$258.549 | 17.339.690.000 PIB |
| 603 |  Rubic RBC | US$0,2641 | -11,15% | -37,32% | US$26.439.104 | US$1.294.717 | 100.100.000 RBC |
| 604 |  Aurora AOA | US$0,002683 | 8,25% | 10,91% | US$26.401.795 | US$4.464.073 | 9.839.203.252 AOA |
| 605 |  LockTrip LOC | US$1,75 | -6,00% | -6,17% | US$26.181.325 | US$119.036 | 14.952.163 LOC |
| 606 |  DSLA Protocol DSLA | US$0,004058 | -6,56% | 27,98% | US$25.900.391 | US$1.229.928 | 6.382.209.586 DSLA |
| 607 |  ArdCoin ARDX | US$0,09249 | -2,95% | -21,81% | US$25.693.584 | US$110.639 | 277.807.957 ARDX |
| 608 |  Dero DERO | US$2,46 | 3,34% | -3,21% | US$25.633.539 | US$279.230 | 10.429.345 DERO |
| 609 |  Observer OBSR | US$0,01171 | 33,27% | 58,02% | US$26.890.196 | US$398.457.515 | 2.296.917.316 OBSR |
| 610 |  CryptalDash CRD | US$0,02564 | -0,90% | 13,88% | US$25.644.004 | US$19.574,11 | 1.000.000.000 CRD |
| 611 |  StableXSwap STAX | US$1,86 | -13,95% | -9,96% | US$25.407.934 | US$65.425,22 | 13.646.645 STAX |
| 612 |  Nexalt XLT | US$1,18 | -52,66% | -40,30% | US$24.642.270 | US$718.570 | 20.798.008 XLT |
| 613 |  PumaPay PMA | US$0,0008579 | -0,31% | 20,01% | US$24.945.307 | US$402.913 | 29.076.432.231 PMA |
| 614 |  Venus SXP vSXP | US$0,06314 | 5,40% | 19,83% | US$25.046.813 | - | 396.674.884 vSXP |
| 615 |  Quantum Resistant Ledger QRL | US$0,3353 | -0,14% | 20,26% | US$24.634.520 | US$90.745,47 | 73.471.555 QRL |
| 616 |  AC Milan Fan Token ACM | US$12,80 | 16,26% | 4,88% | US$25.600.697 | US$46.249.920 | 2.000.157 ACM |
| 617 |  Raiden Network Token RDN | US$0,4866 | 8,97% | 12,38% | US$24.814.218 | US$1.423.192 | 50.991.692 RDN |
| 618 |  Homeros HMR | US$0,05308 | 1,00% | 8,49% | US$25.123.090 | US$5.084.570 | 473.341.933 HMR |
| 619 |  BASIC BASIC | US$0,005535 | -2,06% | 4,64% | US$24.404.982 | US$1.658.392 | 4.409.596.166 BASIC |
| 620 |  Crypterium CRPT | US$0,2894 | -3,23% | 13,93% | US$24.320.798 | US$367.750 | 84.046.437 CRPT |
| 621 |  HUNT HUNT | US$0,2260 | 5,22% | 32,39% | US$24.941.438 | US$10.208.426 | 110.357.399 HUNT |
| 622 |  Gifto GTO | US$0,03164 | 29,60% | 53,56% | US$24.370.636 | US$36.510.275 | 770.236.879 GTO |
| 623 |  Mirrored Tesla mTSLA | US$681,26 | -1,67% | 1,59% | US$23.979.797 | US$623.093 | 35.199 mTSLA |
| 624 |  ForTube FOR | US$0,05504 | -4,05% | 3,70% | US$24.106.763 | US$8.950.288 | 438.000.000 FOR |
| 625 |  AppCoins APPC | US$0,09753 | 9,17% | 32,92% | US$23.935.300 | US$3.331.271 | 245.408.392 APPC |
| 626 |  TenX PAY | US$0,1626 | 0,60% | -5,77% | US$23.838.473 | US$4.549.204 | 146.585.921 PAY |
| 627 |  Banano BAN | US$0,01962 | -1,69% | 243,21% | US$23.624.736 | US$560.972 | 1.204.240.212 BAN |
| 628 |  Rakon RKN | US$0,09685 | -0,30% | 0,96% | US$23.521.407 | US$48.770,28 | 242.857.143 RKN |
| 629 |  Yield Optimization Platform & Protocol YOP | US$2,32 | 5,33% | 11,34% | US$23.250.294 | US$2.780.632 | 10.039.116 YOP |
| 630 |  Ducato Protocol Token DUCATO | US$18,30 | 2,37% | 3,25% | US$23.240.752 | US$273.120 | 1.270.000 DUCATO |
| 631 |  Benchmark Protocol MARK | US$1,32 | -5,04% | -33,58% | US$23.061.849 | US$405.523 | 17.497.715 MARK |
| 632 |  Decentr DEC | US$0,3101 | -8,15% | 0,80% | US$22.877.158 | US$2.417.351 | 73.780.441 DEC |
| 633 |  Crowns CWS | US$31,89 | 3,58% | 14,00% | US$23.420.815 | US$2.768.170 | 734.364 CWS |
| 634 |  Metaverse Dualchain Network Architecture DNA | US$0,001103 | -1,56% | 18,66% | US$22.213.744 | US$328.063 | 20.143.656.744 DNA |
| 635 |  Namecoin NMC | US$1,51 | -0,92% | -8,42% | US$22.193.559 | US$43.168,62 | 14.736.400 NMC |
| 636 |  Moeda Loyalty Points MDA | US$1,12 | -3,18% | 16,98% | US$22.072.052 | US$1.335.004 | 19.628.888 MDA |
| 637 |  Bread BRD | US$0,2493 | 4,87% | 25,39% | US$22.123.774 | US$2.353.156 | 88.733.978 BRD |
| 638 |  Tixl TXL | US$0,4106 | -3,01% | -3,93% | US$22.204.885 | US$1.419.021 | 54.075.497 TXL |
| 639 |  Propy PRO | US$0,3145 | 3,53% | -8,96% | US$22.046.944 | US$315.034 | 70.100.406 PRO |
| 640 |  Unistake UNISTAKE | US$0,1576 | -10,69% | -44,28% | US$22.104.667 | US$1.439.310 | 140.267.051 UNISTAKE |
| 641 |  X-CASH XCASH | US$0,0003589 | -6,89% | 181,47% | US$22.023.205 | US$92.025,11 | 61.356.131.672 XCASH |
| 642 |  BnkToTheFuture BFT | US$0,03009 | -0,88% | 4,13% | US$21.966.181 | US$243.754 | 729.959.998 BFT |
| 643 |  Zano ZANO | US$2,06 | 3,27% | 11,19% | US$21.733.850 | US$200.880 | 10.546.066 ZANO |
| 644 |  YFDAI.FINANCE YF-DAI | US$5.798,55 | -6,72% | 15,80% | US$23.113.037 | US$9.424.555 | 3.986 YF-DAI |
| 645 |  Waifu Token WAIF | US$0,02292 | 52,11% | 405,73% | US$21.584.377 | US$2.079.322 | 941.819.968 WAIF |
| 646 |  Cardstack CARD | US$0,009201 | -17,79% | -21,04% | US$21.695.826 | US$295.174 | 2.357.982.917 CARD |
| 647 |  Genesis Vision GVT | US$4,94 | 2,38% | 20,39% | US$21.848.789 | US$786.866 | 4.426.883 GVT |
| 648 |  STEM CELL COIN SCC | US$0,06726 | -1,75% | -21,73% | US$21.568.480 | US$56.052,62 | 320.658.118 SCC |
| 649 |  BitcoinPoS BPS | US$5,18 | -3,47% | -15,39% | US$21.499.355 | US$3.546.887 | 4.150.821 BPS |
| 650 |  QLC Chain QLC | US$0,08858 | 3,70% | 46,68% | US$21.258.561 | US$2.683.143 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 13 dari total 87 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.