Data Historis Harga Kripto 10/03/2021
Daftar harga kripto yang direkam pada tanggal 10/03/2021, mencakup 4.320 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pivot Token PVT | US$0,0003533 | 4,63% | 12,36% | US$1.814.113 | US$442.259 | 5.135.200.000 PVT |
| 1302 |  Mochimo MCM | US$0,2237 | -28,12% | -35,22% | US$1.851.321 | US$1.981,42 | 8.274.912 MCM |
| 1303 |  SpectrumCash XSM | US$0,0005605 | 2,35% | 10,88% | US$1.820.162 | - | 3.247.236.428 XSM |
| 1304 |  SeChain SNN | US$0,0001072 | -26,54% | -2,72% | US$1.826.867 | US$264.922 | 17.033.991.147 SNN |
| 1305 |  Lobstex LOBS | US$0,08362 | -5,90% | -7,15% | US$1.796.648 | US$614.571 | 21.485.102 LOBS |
| 1306 |  Connectome CNTM | US$1,49 | -0,08% | 10,55% | US$1.803.402 | US$1.109.203 | 1.210.675 CNTM |
| 1307 |  Phoenixcoin PXC | US$0,02186 | 24,63% | 20,12% | US$1.792.878 | US$1.264,68 | 82.014.400 PXC |
| 1308 |  Eureka Coin ERK | US$0,02695 | -18,95% | -25,85% | US$1.792.285 | US$81.955,66 | 66.494.308 ERK |
| 1309 |  DAV Coin DAV | US$0,002544 | 68,14% | 401,79% | US$1.764.365 | US$207.147 | 693.650.813 DAV |
| 1310 |  Sumokoin SUMO | US$0,06388 | 8,50% | 13,87% | US$1.761.165 | US$37.967,62 | 27.570.024 SUMO |
| 1311 |  ebirah EBRH | US$4,10 | -11,71% | 51,61% | US$1.740.473 | US$43.190,44 | 425.000 EBRH |
| 1312 |  Membrana MBN | US$0,005013 | -7,40% | -13,56% | US$1.782.038 | US$63.821,13 | 355.497.566 MBN |
| 1313 |  SmileyCoin SMLY | US$0,0001103 | 8,32% | 21,84% | US$1.742.930 | US$814,13 | 15.806.193.400 SMLY |
| 1314 |  DOC.COM MTC | US$0,002286 | -14,49% | 11,32% | US$1.742.047 | US$3.347,82 | 761.914.950 MTC |
| 1315 |  Patientory PTOY | US$0,02472 | -2,48% | 27,58% | US$1.730.154 | US$11.086,33 | 70.000.000 PTOY |
| 1316 |  VIG VIG | US$0,002093 | -3,56% | 0,95% | US$1.732.138 | US$312,55 | 827.658.214 VIG |
| 1317 |  ECOSC ECU | US$1,99 | 0,50% | 55,49% | US$1.714.883 | US$35.328,54 | 861.265 ECU |
| 1318 |  Kuai Token KT | US$0,1518 | -3,82% | -0,72% | US$1.708.468 | US$10.441.716 | 11.254.367 KT |
| 1319 |  REAL REAL | US$0,1710 | -5,77% | 27,36% | US$1.719.997 | - | 10.055.817 REAL |
| 1320 |  Bitswift BITS | US$0,4406 | -25,59% | -27,24% | US$1.711.608 | US$715,13 | 3.884.635 BITS |
| 1321 |  ChatCoin CHAT | US$0,002497 | -3,33% | 7,22% | US$1.723.041 | US$121.848 | 690.000.640 CHAT |
| 1322 |  NFTX Hashmasks Index MASK | US$2.382,43 | -4,55% | -9,33% | US$1.703.435 | US$127.495 | 715 MASK |
| 1323 |  Cryptaur CPT | US$0,0001311 | 1,26% | -1,11% | US$1.701.961 | US$171,84 | 12.980.371.437 CPT |
| 1324 |  LUXCoin LUX | US$0,1553 | 2,71% | -24,33% | US$1.688.952 | US$13.472,90 | 10.872.073 LUX |
| 1325 |  Venus BCH vBCH | US$10,94 | 0,32% | 4,41% | US$1.689.176 | - | 154.392 vBCH |
| 1326 |  Teloscoin TELOS | US$0,01008 | -3,02% | 2,49% | US$1.687.301 | US$3.433,87 | 167.399.821 TELOS |
| 1327 |  HEROcoin PLAY | US$0,006793 | 1,93% | -38,56% | US$1.686.188 | US$53.060,13 | 248.225.772 PLAY |
| 1328 |  Unification FUND | US$0,04868 | -4,71% | -11,78% | US$1.676.844 | US$34.185,95 | 34.447.402 FUND |
| 1329 |  Cappasity CAPP | US$0,002516 | -4,73% | -16,14% | US$1.668.695 | US$153.535 | 663.271.025 CAPP |
| 1330 |  Libertas Token LIBERTAS | US$0,01840 | 5,91% | 29,30% | US$1.675.062 | US$10.509,52 | 91.054.933 LIBERTAS |
| 1331 |  HYCON HYC | US$0,0006214 | 15,12% | -38,01% | US$1.658.740 | US$568.770 | 2.669.469.781 HYC |
| 1332 |  BeatzCoin BTZC | US$0,0007504 | 19,06% | 58,26% | US$1.647.699 | US$79,05 | 2.195.783.178 BTZC |
| 1333 |  Zero ZER | US$0,1700 | 4,44% | 4,16% | US$1.656.345 | US$58.124,31 | 9.745.573 ZER |
| 1334 |  Alphacat ACAT | US$0,0005887 | 30,88% | 37,78% | US$1.642.862 | US$231.279 | 2.790.428.084 ACAT |
| 1335 |  Xaurum XAUR | US$0,02296 | 7,31% | 13,59% | US$1.634.502 | US$48.850,55 | 71.186.181 XAUR |
| 1336 |  Renewable Electronic Energy Coin REEC | US$0,003784 | -0,27% | -8,26% | US$1.631.363 | US$138.625 | 431.106.511 REEC |
| 1337 |  OLXA OLXA | US$0,001201 | -1,72% | 9,58% | US$1.632.232 | US$3.465,23 | 1.359.420.210 OLXA |
| 1338 |  Ycash YEC | US$0,1474 | -21,58% | -13,50% | US$1.606.662 | US$6.728,80 | 10.900.450 YEC |
| 1339 |  Veil VEIL | US$0,01915 | 22,48% | 34,48% | US$1.648.415 | US$1.906,27 | 86.077.880 VEIL |
| 1340 |  StrongHands SHND | US$0,00009527 | 8,81% | 25,64% | US$1.618.115 | US$1.522,58 | 16.984.946.851 SHND |
| 1341 |  Rope $ROPE | US$57,97 | 9,35% | 53,75% | US$1.623.089 | US$14.971,19 | 28.000 $ROPE |
| 1342 |  HEAT HEAT | US$0,03419 | -3,95% | 16,62% | US$1.617.418 | - | 47.303.837 HEAT |
| 1343 |  Doge Token DOGET | US$0,0001612 | -13,03% | 0,13% | US$1.610.257 | - | 9.989.890.000 DOGET |
| 1344 |  Ixcoin IXC | US$0,07588 | -8,31% | 27,08% | US$1.607.067 | - | 21.177.714 IXC |
| 1345 |  Japan Content Token JCT | US$0,005501 | -0,66% | 12,45% | US$1.612.589 | - | 293.150.782 JCT |
| 1346 |  SynchroBitcoin SNB | US$0,02014 | 75,23% | -8,01% | US$1.601.089 | US$312,61 | 79.486.465 SNB |
| 1347 |  Bitcoin Plus XBC | US$10,29 | 1,14% | 16,92% | US$1.604.140 | US$77.990,40 | 155.870 XBC |
| 1348 |  Dragon Coins DRG | US$0,004587 | -16,21% | 13,91% | US$1.599.329 | US$476,16 | 348.657.484 DRG |
| 1349 |  TrezarCoin TZC | US$0,006699 | 51,46% | 73,18% | US$1.580.577 | US$12.239,70 | 235.949.500 TZC |
| 1350 |  SHAKE SHAKE | US$2.747,49 | -6,07% | 4,02% | US$1.585.304 | US$361.746 | 577 SHAKE |
Tabel di atas menampilkan halaman 27 dari total 87 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.