Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Belt BELT | US$88,19 | -36,13% | 0,00% | - | US$1.719,93 | - |
| 3554 |  Yearn Finance Network YFN | US$0,3048 | 5,13% | 8,28% | - | US$1.722,71 | - |
| 3555 |  Bitpower BPP | US$0,01572 | -2,01% | -15,80% | - | US$1.722,73 | - |
| 3556 |  CURE Farm CURE | US$2,80 | -3,42% | 13,12% | - | US$1.668,42 | - |
| 3557 |  Vodi X VDX | US$0,001819 | -41,79% | -62,33% | - | US$1.661,96 | - |
| 3558 |  DogDeFiCoin DOGDEFI | US$1,11 | 2,89% | -24,76% | - | US$1.646,62 | - |
| 3559 |  Touch Social TST | US$0,5155 | 44,00% | 26,00% | - | US$1.654,54 | - |
| 3560 |  Everyonescrypto EOC | US$0,01610 | -68,12% | -64,83% | - | US$1.648,04 | - |
| 3561 |  ESR Coin ESRC | US$0,4358 | 25,37% | 16,47% | - | US$1.857,06 | - |
| 3562 |  Zippie ZIPT | US$0,002296 | 22,55% | 2,85% | - | US$1.587,85 | - |
| 3563 |  YFIA YFIA | US$3,38 | 7,18% | -42,64% | - | US$1.558,85 | - |
| 3564 |  Hubii Network HBT | US$0,3068 | -39,99% | -7,94% | - | US$1.555,95 | - |
| 3565 |  Imsmart IMT | US$0,01159 | 0,39% | -66,04% | - | US$1.550,58 | - |
| 3566 |  ODEM ODE | US$0,02058 | 2,44% | 13,39% | - | US$1.550,53 | - |
| 3567 |  Ternio TERN | US$0,01669 | -3,53% | -20,13% | - | US$1.538,88 | - |
| 3568 |  FIRST INTERCHANGEABLE TOKEN FIT | US$16,71 | 4,92% | 19,01% | - | US$1.508,52 | - |
| 3569 |  YFISCURITY YFIS | US$0,7606 | 4,58% | 6,60% | - | US$1.499,86 | - |
| 3570 |  YeaFinance YEA | US$7,70 | -9,12% | 63,55% | - | US$1.486,34 | - |
| 3571 |  Refract RFR | US$426,25 | -3,94% | 14,30% | - | US$1.482,18 | - |
| 3572 |  Timers IPM | US$0,03461 | -1,17% | -7,46% | - | US$1.474,93 | - |
| 3573 |  Empow EM | US$0,004444 | -1,16% | -9,09% | - | US$1.471,67 | - |
| 3574 |  Swaprol SWPRL | US$0,007487 | -3,59% | -64,86% | - | US$1.545,58 | - |
| 3575 |  LifetionCoin LTP | US$0,01150 | -13,55% | -19,62% | - | US$1.477,35 | - |
| 3576 |  DeepCloud AI DEEP | US$0,003417 | -7,60% | -19,28% | - | US$1.423,89 | - |
| 3577 |  EarnBet BET | US$0,07935 | -7,87% | -13,86% | - | US$1.421,05 | - |
| 3578 |  Hub - Human Trust Protocol HUB | US$0,007942 | 22,87% | 38,29% | - | US$1.430,98 | - |
| 3579 |  Pub Finance PINT | US$0,5673 | -3,68% | 10,46% | - | US$1.427,41 | - |
| 3580 |  XSwap XSP | US$0,00005673 | 0,25% | -53,15% | - | US$1.425,33 | - |
| 3581 |  Usechain Token USE | US$0,0004448 | -24,72% | -9,40% | - | US$1.409,20 | - |
| 3582 |  ORS Group ORS | US$0,009140 | -5,39% | -8,73% | - | US$1.405,19 | - |
| 3583 |  TheOvOrideA OVOA | US$1.290,70 | -3,05% | 1,24% | - | US$1.391,63 | - |
| 3584 |  Gric Coin GC | US$0,1587 | -2,88% | 15,66% | - | US$1.374,36 | - |
| 3585 |  SimpleChain SIMPLE | US$0,1800 | -4,75% | 7,19% | - | US$1.335,99 | - |
| 3586 |  BitcoinV BTCV | US$0,02810 | 170,20% | 237,73% | - | US$1.337,86 | - |
| 3587 |  Big Bang Game Coin BBGC | US$0,00005202 | 18,15% | 1,91% | - | US$1.315,05 | - |
| 3588 |  Dinastycoin DCY | US$0,003937 | -14,07% | 17,89% | - | US$1.305,58 | - |
| 3589 |  NAGA NGC | US$0,04734 | 3,05% | 13,74% | - | US$1.298,88 | - |
| 3590 |  Litecash CASH | US$0,0005672 | -2,00% | 1,00% | - | US$1.282,65 | - |
| 3591 |  BlockCDN BCDN | US$0,001402 | 2,85% | -5,00% | - | US$1.257,98 | - |
| 3592 |  XFUEL XFUEL | US$0,001720 | -0,80% | 17,17% | - | US$1.231,84 | - |
| 3593 |  Bitbook Gambling BXK | US$0,04128 | -0,74% | -45,57% | - | US$1.238,49 | - |
| 3594 |  DogeYield DOGY | US$0,0008666 | -39,71% | 0,00% | - | US$1.226,01 | - |
| 3595 |  Global Game Coin GGC | US$1,36 | 4,90% | 21,84% | - | US$1.225,66 | - |
| 3596 |  FLEX FLEX | US$0,2291 | 26,99% | -25,86% | - | US$1.222,37 | - |
| 3597 |  Uniform Fiscal Object UFO | US$0,001264 | -15,86% | 12,27% | - | US$1.200,92 | - |
| 3598 |  The Universal Settlement Coin TUSC | US$0,00009886 | -8,12% | 12,82% | - | US$1.174,84 | - |
| 3599 |  ZUM TOKEN ZUM | US$0,0002603 | -4,27% | -0,08% | - | US$1.294,35 | - |
| 3600 |  Yearn Land YLAND | US$13,78 | -1,30% | -10,87% | - | US$1.159,67 | - |
| 3601 |  Historia HTA | US$0,003440 | -0,74% | -12,12% | - | US$1.159,44 | - |
| 3602 |  EcoG9coin EGC | US$0,0006863 | -0,51% | -1,98% | - | US$1.152,77 | - |
Tabel di atas menampilkan halaman 72 dari total 87 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.