Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.332,09 | -0,82% | 17,18% | US$1.069.366.321.844 | US$55.689.944.702 | 18.652.143 BTC |
| 2 |  Ethereum ETH | US$1.772,10 | -2,96% | 15,58% | US$203.835.039.480 | US$22.435.821.312 | 115.024.409 ETH |
| 3 |  Binance Coin BNB | US$263,69 | -9,01% | 16,48% | US$40.748.105.862 | US$3.960.814.749 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | -0,02% | -0,05% | US$38.119.626.345 | US$99.392.797.660 | 38.106.573.409 USDT |
| 5 |  Cardano ADA | US$1,04 | -7,61% | -11,07% | US$33.198.891.101 | US$4.224.893.051 | 31.948.309.441 ADA |
| 6 |  Polkadot DOT | US$35,99 | -2,43% | 6,71% | US$33.082.975.405 | US$2.198.904.040 | 919.304.679 DOT |
| 7 |  XRP XRP | US$0,4411 | -2,61% | -3,71% | US$20.029.110.602 | US$3.326.213.717 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$31,01 | -0,07% | 9,39% | US$16.176.859.354 | US$630.829.033 | 521.702.260 UNI |
| 9 |  Litecoin LTC | US$220,83 | 9,73% | 22,16% | US$14.715.870.199 | US$8.079.722.567 | 66.639.090 LTC |
| 10 |  Chainlink LINK | US$28,46 | -5,37% | 2,10% | US$11.754.880.984 | US$1.435.032.009 | 413.009.556 LINK |
| 11 |  Bitcoin Cash BCH | US$539,22 | -1,92% | 8,06% | US$10.071.394.490 | US$4.017.236.783 | 18.677.831 BCH |
| 12 |  USD Coin USDC | US$1,00 | 0,00% | -0,01% | US$9.135.678.065 | US$1.612.404.621 | 9.134.084.776 USDC |
| 13 |  Stellar XLM | US$0,3879 | -4,44% | -4,51% | US$8.769.378.695 | US$932.051.704 | 22.609.026.084 XLM |
| 14 |  Wrapped Bitcoin WBTC | US$57.230,42 | -0,95% | 17,75% | US$7.651.439.497 | US$193.551.130 | 133.695 WBTC |
| 15 |  Dogecoin DOGE | US$0,05535 | -1,02% | 11,57% | US$7.125.032.152 | US$1.287.767.221 | 128.729.345.278 DOGE |
| 16 |  THETA THETA | US$6,97 | -0,53% | 67,85% | US$6.967.106.739 | US$808.784.083 | 1.000.000.000 THETA |
| 17 |  Terra LUNA | US$14,16 | 30,94% | 66,84% | US$5.793.450.505 | US$778.270.134 | 409.057.468 LUNA |
| 18 |  Aave AAVE | US$374,71 | -7,14% | 2,07% | US$4.659.635.360 | US$427.189.384 | 12.435.155 AAVE |
| 19 |  Crypto.com Coin CRO | US$0,1904 | 0,08% | 25,29% | US$4.597.690.509 | US$278.972.308 | 24.143.835.615 CRO |
| 20 |  VeChain VET | US$0,06590 | -2,05% | 26,39% | US$4.238.278.409 | US$920.709.420 | 64.315.576.989 VET |
| 21 |  Chiliz CHZ | US$0,7276 | 104,48% | 552,94% | US$4.036.251.357 | US$10.557.468.664 | 5.547.664.721 CHZ |
| 22 |  Monero XMR | US$223,36 | 0,94% | 8,24% | US$3.989.494.073 | US$494.597.092 | 17.860.961 XMR |
| 23 |  Cosmos ATOM | US$18,59 | -3,63% | -0,55% | US$3.935.858.503 | US$597.307.351 | 211.719.488 ATOM |
| 24 |  Solana SOL | US$14,55 | -9,01% | 15,40% | US$3.887.447.694 | US$185.287.457 | 267.139.208 SOL |
| 25 |  IOTA MIOTA | US$1,32 | -4,78% | -0,43% | US$3.681.737.181 | US$155.149.915 | 2.779.530.283 MIOTA |
| 26 |  EOS EOS | US$3,79 | -4,17% | 2,39% | US$3.606.376.209 | US$2.278.828.908 | 951.276.400 EOS |
| 27 |  TRON TRX | US$0,05004 | -2,84% | -0,45% | US$3.586.026.752 | US$1.348.994.992 | 71.659.657.369 TRX |
| 28 |  Avalanche AVAX | US$27,99 | -8,92% | 14,81% | US$3.573.362.288 | US$431.815.755 | 127.668.800 AVAX |
| 29 |  Bitcoin SV BSV | US$185,71 | -0,75% | 2,56% | US$3.468.329.273 | US$626.294.112 | 18.676.058 BSV |
| 30 |  FTX Token FTT | US$37,12 | -3,53% | 28,20% | US$3.502.127.903 | US$61.901.559 | 94.346.958 FTT |
| 31 |  NEM XEM | US$0,3847 | -34,47% | -47,01% | US$3.462.513.731 | US$1.620.692.837 | 8.999.999.999 XEM |
| 32 |  Binance USD BUSD | US$1,00 | 0,02% | 0,02% | US$3.191.932.314 | US$4.447.846.389 | 3.191.613.153 BUSD |
| 33 |  Tezos XTZ | US$3,98 | -3,33% | 5,44% | US$3.038.678.511 | US$411.385.026 | 762.831.434 XTZ |
| 34 |  Neo NEO | US$39,89 | -4,52% | 6,26% | US$2.813.645.146 | US$728.134.064 | 70.538.831 NEO |
| 35 |  Huobi Token HT | US$15,01 | -5,18% | -2,43% | US$2.804.835.202 | US$1.013.572.217 | 186.866.518 HT |
| 36 |  Dai DAI | US$1,00 | 0,09% | 0,01% | US$2.708.872.257 | US$276.319.938 | 2.703.916.175 DAI |
| 37 |  Algorand ALGO | US$1,05 | -2,84% | -0,56% | US$2.714.751.054 | US$455.285.823 | 2.580.304.137 ALGO |
| 38 |  Kusama KSM | US$315,23 | -4,13% | 38,21% | US$2.670.001.666 | US$243.734.278 | 8.470.098 KSM |
| 39 |  Filecoin FIL | US$44,13 | 4,47% | 8,83% | US$2.533.872.003 | US$983.852.692 | 57.415.312 FIL |
| 40 |  SushiSwap SUSHI | US$19,44 | 4,51% | 16,59% | US$2.473.828.550 | US$695.013.629 | 127.244.443 SUSHI |
| 41 |  Elrond EGLD | US$140,39 | -6,75% | -1,07% | US$2.402.236.103 | US$99.516.760 | 17.111.079 EGLD |
| 42 |  Dash DASH | US$225,53 | -4,19% | 9,26% | US$2.259.975.409 | US$1.012.487.778 | 10.020.662 DASH |
| 43 |  Synthetix SNX | US$19,48 | -6,30% | -6,39% | US$2.236.953.853 | US$149.268.290 | 114.841.533 SNX |
| 44 |  NEAR Protocol NEAR | US$6,95 | 15,10% | 66,40% | US$2.191.992.893 | US$352.373.307 | 315.350.896 NEAR |
| 45 |  Decred DCR | US$171,05 | -2,45% | 17,04% | US$2.172.202.603 | US$34.345.952 | 12.699.065 DCR |
| 46 |  The Graph GRT | US$1,73 | -9,62% | -5,92% | US$2.153.748.114 | US$422.600.040 | 1.245.666.867 GRT |
| 47 |  Polygon MATIC | US$0,4144 | 0,93% | 92,60% | US$2.068.709.140 | US$1.638.910.147 | 4.991.963.446 MATIC |
| 48 |  Maker MKR | US$2.139,25 | -3,94% | 3,68% | US$2.129.061.819 | US$99.556.903 | 995.239 MKR |
| 49 |  Hedera Hashgraph HBAR | US$0,2702 | 0,67% | 81,22% | US$2.035.532.012 | US$320.295.839 | 7.533.752.664 HBAR |
| 50 |  Compound COMP | US$435,06 | -6,50% | -8,67% | US$2.029.296.990 | US$204.731.069 | 4.664.423 COMP |
Tabel di atas menampilkan halaman 1 dari total 87 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.