Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$2,06 | -5,22% | -0,03% | US$503.294.912 | US$141.320.374 | 244.453.085 CRV |
| 102 |  Holo HOT | US$0,002919 | -6,94% | -3,55% | US$491.639.077 | US$98.738.982 | 168.438.730.761 HOT |
| 103 |  SKALE Network SKL | US$0,8821 | 12,68% | 178,09% | US$497.628.086 | US$1.116.760.322 | 564.166.667 SKL |
| 104 |  Golem GLM | US$0,4890 | 4,76% | 16,57% | US$489.029.596 | US$48.406.170 | 1.000.000.000 GLM |
| 105 |  Arweave AR | US$14,39 | -3,89% | -2,29% | US$480.601.458 | US$14.860.360 | 33.394.701 AR |
| 106 |  ZKSwap ZKS | US$2,35 | -10,79% | -28,84% | US$463.248.687 | US$82.136.745 | 197.440.000 ZKS |
| 107 |  Ankr ANKR | US$0,06310 | 40,08% | 83,86% | US$441.461.866 | US$721.954.099 | 6.996.232.711 ANKR |
| 108 |  Venus XVS | US$51,74 | -14,19% | 17,72% | US$459.597.666 | US$130.145.321 | 8.882.084 XVS |
| 109 |  Kyber Network KNC | US$2,21 | 0,24% | 3,44% | US$452.765.280 | US$125.018.714 | 205.051.204 KNC |
| 110 |  Helium HNT | US$5,97 | -5,83% | 48,88% | US$441.352.279 | US$18.719.202 | 73.887.050 HNT |
| 111 |  Quant QNT | US$36,35 | -9,42% | 12,06% | US$438.826.404 | US$9.470.428 | 12.072.738 QNT |
| 112 |  Energy Web Token EWT | US$14,54 | -0,15% | -7,21% | US$437.243.712 | US$2.631.969 | 30.062.138 EWT |
| 113 |  Telcoin TEL | US$0,008368 | 15,07% | 170,06% | US$429.027.943 | US$23.198.075 | 51.270.110.195 TEL |
| 114 |  Lisk LSK | US$3,15 | -3,45% | 2,49% | US$401.041.531 | US$20.492.460 | 127.496.480 LSK |
| 115 |  Nervos Network CKB | US$0,01662 | 5,83% | 62,20% | US$402.978.015 | US$55.864.273 | 24.249.570.576 CKB |
| 116 |  HedgeTrade HEDG | US$1,15 | -2,89% | 1,98% | US$399.320.216 | US$89.617,72 | 348.731.468 HEDG |
| 117 |  Verge XVG | US$0,02448 | -4,85% | 9,81% | US$402.337.213 | US$24.576.739 | 16.436.469.949 XVG |
| 118 |  Fetch.ai FET | US$0,5269 | 19,53% | 40,17% | US$393.124.377 | US$82.447.284 | 746.113.681 FET |
| 119 |  WAX WAXP | US$0,2518 | 34,90% | 115,09% | US$386.355.091 | US$154.655.614 | 1.534.367.224 WAXP |
| 120 |  KuCoin Token KCS | US$4,64 | -5,73% | 6,83% | US$371.633.306 | US$17.414.699 | 80.118.638 KCS |
| 121 |  Alpha Finance Lab ALPHA | US$1,49 | -6,84% | -18,75% | US$372.310.480 | US$67.113.528 | 250.153.035 ALPHA |
| 122 |  Augur REP | US$31,48 | -3,00% | 10,24% | US$346.313.972 | US$34.158.276 | 11.000.000 REP |
| 123 |  DODO DODO | US$3,43 | -7,04% | -12,49% | US$341.600.421 | US$31.848.964 | 99.509.168 DODO |
| 124 |  Kava.io KAVA | US$5,85 | 11,12% | 50,23% | US$342.573.733 | US$540.593.524 | 58.524.186 KAVA |
| 125 |  IoTeX IOTX | US$0,03463 | -8,46% | 23,54% | US$333.998.535 | US$73.393.395 | 9.644.304.442 IOTX |
| 126 |  Badger DAO BADGER | US$43,61 | -2,63% | -10,23% | US$329.764.658 | US$36.438.076 | 7.561.832 BADGER |
| 127 |  MaidSafeCoin MAID | US$0,7144 | 19,56% | 63,46% | US$323.321.584 | US$1.611.217 | 452.552.412 MAID |
| 128 |  Status SNT | US$0,09153 | -1,93% | 3,86% | US$317.653.332 | US$29.874.574 | 3.470.483.788 SNT |
| 129 |  Balancer BAL | US$44,03 | -4,06% | 19,85% | US$305.715.414 | US$98.540.002 | 6.943.831 BAL |
| 130 |  TrueUSD TUSD | US$0,9993 | -0,05% | -0,11% | US$286.528.995 | US$94.758.937 | 286.739.875 TUSD |
| 131 |  Civic CVC | US$0,4303 | -0,14% | 12,01% | US$288.312.378 | US$66.839.555 | 670.000.000 CVC |
| 132 |  Swipe SXP | US$3,28 | -4,00% | 37,38% | US$287.468.145 | US$570.788.692 | 87.536.975 SXP |
| 133 |  OriginTrail TRAC | US$0,8066 | 4,22% | 93,40% | US$282.979.275 | US$5.219.444 | 350.844.542 TRAC |
| 134 |  Polymath POLY | US$0,4721 | -3,72% | 11,08% | US$285.518.718 | US$30.879.264 | 604.818.067 POLY |
| 135 |  Serum SRM | US$5,51 | -5,51% | 13,60% | US$275.527.790 | US$128.603.778 | 50.000.000 SRM |
| 136 |  Band Protocol BAND | US$13,44 | -4,00% | 7,68% | US$275.418.283 | US$109.830.189 | 20.494.033 BAND |
| 137 |  Ampleforth AMPL | US$0,9024 | -4,14% | -1,27% | US$263.319.845 | US$8.911.279 | 291.787.872 AMPL |
| 138 |  Oasis Network ROSE | US$0,1769 | 12,47% | 36,60% | US$265.406.506 | US$51.118.639 | 1.500.000.000 ROSE |
| 139 |  Dent DENT | US$0,002878 | 35,30% | 70,25% | US$263.891.498 | US$67.707.361 | 91.688.135.748 DENT |
| 140 |  TrustSwap SWAP | US$3,00 | 4,17% | -23,88% | US$242.448.767 | US$7.995.562 | 80.696.126 SWAP |
| 141 |  Chromia CHR | US$0,5636 | 27,44% | 660,35% | US$242.222.939 | US$1.060.091.149 | 429.797.224 CHR |
| 142 |  Polkastarter POLS | US$4,02 | -0,61% | -1,72% | US$241.204.488 | US$64.189.145 | 60.015.000 POLS |
| 143 |  NuCypher NU | US$0,5985 | -6,61% | -11,45% | US$239.694.841 | US$39.295.618 | 400.500.000 NU |
| 144 |  BitShares BTS | US$0,07951 | 10,09% | 57,84% | US$238.122.258 | US$67.285.554 | 2.994.870.000 BTS |
| 145 |  Aragon ANT | US$5,97 | 17,14% | 17,49% | US$236.509.558 | US$56.961.909 | 39.609.523 ANT |
| 146 |  Utrust UTK | US$0,5223 | 4,67% | 49,70% | US$235.053.924 | US$25.862.355 | 450.000.000 UTK |
| 147 |  Ardor ARDR | US$0,2274 | 4,11% | 6,40% | US$227.190.044 | US$12.098.136 | 998.999.495 ARDR |
| 148 |  RSK Infrastructure Framework RIF | US$0,3209 | -1,61% | 20,27% | US$227.916.836 | US$3.363.243 | 710.206.676 RIF |
| 149 |  COTI COTI | US$0,3404 | -8,48% | 30,80% | US$227.981.053 | US$169.847.997 | 669.740.238 COTI |
| 150 |  Celer Network CELR | US$0,04240 | 21,38% | 45,47% | US$226.775.448 | US$98.437.369 | 5.348.112.747 CELR |
Tabel di atas menampilkan halaman 3 dari total 87 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.