Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Orchid OXT | US$0,6020 | -3,05% | 28,51% | US$221.302.844 | US$68.663.897 | 367.584.352 OXT |
| 152 |  Gnosis GNO | US$144,93 | -2,39% | 14,02% | US$218.057.733 | US$933.321 | 1.504.587 GNO |
| 153 |  Origin Protocol OGN | US$0,8241 | -10,12% | 78,01% | US$215.700.478 | US$91.116.091 | 261.745.089 OGN |
| 154 |  FunFair FUN | US$0,03259 | 7,44% | 8,92% | US$213.438.274 | US$15.363.693 | 6.548.879.189 FUN |
| 155 |  BORA BORA | US$0,2542 | 0,51% | 59,52% | US$216.919.038 | US$109.682.389 | 853.244.247 BORA |
| 156 |  SingularityNET AGI | US$0,2389 | -0,75% | 25,10% | US$205.819.667 | US$4.033.097 | 861.379.132 AGI |
| 157 |  Ark ARK | US$1,61 | 14,04% | 23,25% | US$205.508.513 | US$32.087.857 | 127.728.607 ARK |
| 158 |  Bitcoin Diamond BCD | US$1,08 | -5,12% | 6,70% | US$202.327.529 | US$3.084.528 | 186.492.898 BCD |
| 159 |  Secret SCRT | US$2,86 | -1,87% | 0,93% | US$199.542.514 | US$2.646.080 | 69.703.477 SCRT |
| 160 |  Numeraire NMR | US$41,04 | -6,71% | 3,77% | US$196.192.618 | US$19.738.443 | 4.780.124 NMR |
| 161 |  VeThor Token VTHO | US$0,005916 | -3,28% | 7,54% | US$196.288.760 | US$23.058.895 | 33.181.086.602 VTHO |
| 162 |  Storj STORJ | US$0,7682 | 10,55% | 17,75% | US$194.165.403 | US$57.649.688 | 252.747.373 STORJ |
| 163 |  ZB Token ZB | US$0,4115 | -0,42% | 2,77% | US$190.625.132 | US$10.351.141 | 463.288.810 ZB |
| 164 |  aelf ELF | US$0,3519 | 18,72% | 22,53% | US$191.610.516 | US$111.984.469 | 544.480.200 ELF |
| 165 |  Travala.com AVA | US$3,64 | -4,82% | 40,05% | US$186.670.039 | US$26.612.424 | 51.260.750 AVA |
| 166 |  Sora XOR | US$531,42 | -2,82% | 8,28% | US$185.996.885 | US$6.429.538 | 350.000 XOR |
| 167 |  iExec RLC RLC | US$2,31 | -8,51% | 40,69% | US$184.741.402 | US$21.707.386 | 80.070.793 RLC |
| 168 |  Injective Protocol INJ | US$11,71 | -4,44% | -0,05% | US$183.523.887 | US$32.288.282 | 15.670.862 INJ |
| 169 |  TomoChain TOMO | US$2,30 | -7,29% | 22,76% | US$185.364.311 | US$39.121.280 | 80.720.400 TOMO |
| 170 |  Komodo KMD | US$1,47 | 0,00% | 5,93% | US$182.695.056 | US$6.239.747 | 124.689.770 KMD |
| 171 |  Steem STEEM | US$0,4736 | 3,53% | 6,83% | US$178.115.712 | US$46.344.419 | 376.112.609 STEEM |
| 172 |  Ultra UOS | US$0,6266 | 25,22% | 104,82% | US$177.205.330 | US$7.742.673 | 282.792.328 UOS |
| 173 |  Bitcoin Standard Hashrate Token BTCST | US$299,12 | -4,54% | -3,71% | US$176.295.775 | US$16.551.771 | 589.388 BTCST |
| 174 |  Unibright UBT | US$1,18 | -2,88% | 0,17% | US$176.590.694 | US$4.284.321 | 149.999.999 UBT |
| 175 |  QuarkChain QKC | US$0,02728 | 26,63% | 61,66% | US$174.613.918 | US$128.951.986 | 6.399.906.497 QKC |
| 176 |  Divi DIVI | US$0,07767 | 4,74% | 52,59% | US$170.367.756 | US$415.001 | 2.193.350.051 DIVI |
| 177 |  Haven Protocol XHV | US$12,25 | -9,03% | 50,67% | US$172.012.522 | US$1.914.256 | 14.041.197 XHV |
| 178 |  Stratis STRAX | US$1,31 | -6,11% | 3,56% | US$169.768.185 | US$3.793.983 | 129.122.234 STRAX |
| 179 |  Wanchain WAN | US$0,9915 | 8,95% | 17,46% | US$167.587.697 | US$13.306.770 | 169.028.581 WAN |
| 180 |  Phala Network PHA | US$0,9702 | 56,43% | 41,90% | US$172.342.967 | US$131.709.662 | 177.645.045 PHA |
| 181 |  IRISnet IRIS | US$0,1719 | 8,85% | 50,06% | US$165.348.279 | US$53.680.580 | 961.744.720 IRIS |
| 182 |  Power Ledger POWR | US$0,3825 | 2,79% | 27,43% | US$165.372.459 | US$42.388.893 | 432.299.654 POWR |
| 183 |  saffron.finance SFI | US$2.090,82 | 3,24% | -16,93% | US$162.954.390 | US$5.036.940 | 77.938 SFI |
| 184 |  CyberVein CVT | US$0,1523 | -1,87% | 21,27% | US$161.474.672 | US$5.097.736 | 1.060.404.496 CVT |
| 185 |  Vai VAI | US$0,9388 | 3,63% | -5,69% | US$161.211.299 | US$5.788.980 | 171.725.274 VAI |
| 186 |  Hifi Finance MFT | US$0,01622 | -2,78% | 7,91% | US$162.243.759 | US$12.201.804 | 10.000.000.000 MFT |
| 187 |  Syntropy NOIA | US$0,4760 | -4,45% | 19,40% | US$158.706.179 | US$3.133.164 | 333.433.039 NOIA |
| 188 |  district0x DNT | US$0,2612 | -1,00% | 0,95% | US$156.745.511 | US$23.373.504 | 600.000.000 DNT |
| 189 |  Litentry LIT | US$8,12 | -6,52% | 5,65% | US$148.318.205 | US$39.193.732 | 18.269.498 LIT |
| 190 |  Loom Network LOOM | US$0,1534 | 8,72% | 12,00% | US$148.891.551 | US$63.847.358 | 970.520.754 LOOM |
| 191 |  Kin KIN | US$0,00009422 | 1,28% | 5,86% | US$143.042.966 | US$357.788 | 1.518.114.145.968 KIN |
| 192 |  Akropolis AKRO | US$0,05534 | 36,88% | 47,35% | US$145.304.392 | US$113.780.588 | 2.625.709.236 AKRO |
| 193 |  Populous PPT | US$2,69 | -5,93% | 5,52% | US$143.080.216 | US$7.221.743 | 53.252.246 PPT |
| 194 |  ABBC Coin ABBC | US$0,1731 | -4,76% | -16,73% | US$142.948.011 | US$34.939.217 | 825.698.705 ABBC |
| 195 |  LTO Network LTO | US$0,5210 | -0,61% | 42,51% | US$143.119.934 | US$14.947.496 | 274.726.954 LTO |
| 196 |  PAX Gold PAXG | US$1.739,86 | -0,22% | 1,63% | US$141.006.814 | US$6.902.335 | 81.045 PAXG |
| 197 |  Syscoin SYS | US$0,2335 | 6,65% | 42,85% | US$142.068.695 | US$6.631.801 | 608.306.218 SYS |
| 198 |  Hive HIVE | US$0,3449 | -3,80% | 21,49% | US$137.463.950 | US$16.936.864 | 398.560.287 HIVE |
| 199 |  Gas GAS | US$12,82 | -5,16% | 15,75% | US$129.852.276 | US$30.893.541 | 10.128.375 GAS |
| 200 |  Metadium META | US$0,1021 | 37,72% | 247,29% | US$127.121.129 | US$478.758.216 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 4 dari total 87 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.