Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MediBloc MED | US$0,03591 | 5,52% | 87,93% | US$98.329.952 | US$204.429 | 2.738.131.491 MED |
| 302 |  NKN NKN | US$0,1797 | 58,98% | 224,05% | US$104.903.115 | US$274.946.566 | 583.666.666 NKN |
| 303 |  Metal MTL | US$1,59 | 20,98% | 26,40% | US$104.195.572 | US$117.309.333 | 65.588.845 MTL |
| 304 |  LBRY Credits LBC | US$0,2018 | 7,97% | 16,48% | US$105.164.409 | US$15.838.270 | 521.054.807 LBC |
| 305 |  yOUcash YOUC | US$0,06545 | -4,31% | 6,53% | US$104.388.855 | US$29.606,05 | 1.594.907.913 YOUC |
| 306 |  Dusk Network DUSK | US$0,2827 | -4,43% | 22,11% | US$104.071.615 | US$7.551.312 | 368.084.806 DUSK |
| 307 |  Aion AION | US$0,2140 | 0,64% | 30,52% | US$105.355.281 | US$39.334.006 | 492.427.074 AION |
| 308 |  Thunder Token TT | US$0,01563 | 17,46% | 39,47% | US$106.224.710 | US$9.027.715 | 6.794.738.093 TT |
| 309 |  Dego Finance DEGO | US$11,07 | 11,67% | 88,52% | US$95.325.338 | US$36.668.949 | 8.607.383 DEGO |
| 310 |  StormX STMX | US$0,01274 | 5,35% | 20,15% | US$105.982.309 | US$27.112.453 | 8.315.901.032 STMX |
| 311 |  Request REQ | US$0,1008 | -0,21% | 27,82% | US$100.803.312 | US$2.869.583 | 999.898.883 REQ |
| 312 |  MANTRA DAO OM | US$0,3773 | -0,18% | 45,21% | US$101.035.485 | US$28.547.760 | 267.781.668 OM |
| 313 |  xDai STAKE | US$23,21 | 6,57% | 5,72% | US$97.370.853 | US$1.982.584 | 4.195.843 STAKE |
| 314 |  Beefy.Finance BIFI | US$1.355,32 | -6,42% | 36,23% | US$97.582.993 | US$1.434.343 | 72.000 BIFI |
| 315 |  Venus USDC vUSDC | US$0,02029 | 0,02% | 0,12% | US$96.823.932 | - | 4.771.015.133 vUSDC |
| 316 |  AllianceBlock ALBT | US$0,6993 | -5,74% | 13,84% | US$96.915.249 | US$1.890.490 | 138.592.633 ALBT |
| 317 |  Morpheus.Network MRPH | US$2,06 | 4,24% | 19,38% | US$97.265.674 | US$2.532.562 | 47.180.014 MRPH |
| 318 |  HARD Protocol HARD | US$1,93 | 15,19% | 37,52% | US$98.671.321 | US$45.545.239 | 51.041.667 HARD |
| 319 |  NULS NULS | US$0,9704 | 18,57% | 73,75% | US$96.673.826 | US$83.586.852 | 99.620.739 NULS |
| 320 |  Frax FRAX | US$1,00 | 0,17% | -0,21% | US$94.969.144 | US$13.395.215 | 94.820.684 FRAX |
| 321 |  Bluzelle BLZ | US$0,3525 | -9,08% | 54,92% | US$96.511.353 | US$74.794.124 | 273.823.111 BLZ |
| 322 |  LUKSO LYXe | US$25,25 | 2,68% | 71,58% | US$96.040.294 | US$13.630.068 | 3.803.994 LYXe |
| 323 |  Centrality CENNZ | US$0,07838 | 17,40% | 28,26% | US$94.051.671 | US$2.320.942 | 1.200.000.000 CENNZ |
| 324 |  Everipedia IQ | US$0,009454 | 0,13% | 9,84% | US$94.201.793 | US$3.568.669 | 9.963.930.289 IQ |
| 325 |  Cashaa CAS | US$0,1353 | -7,08% | 12,28% | US$93.230.635 | US$498.347 | 689.232.968 CAS |
| 326 |  Ethernity Chain ERN | US$21,04 | 73,53% | 0,00% | US$91.326.323 | US$18.737.282 | 4.340.000 ERN |
| 327 |  Frax Share FXS | US$11,91 | 16,53% | 79,00% | US$91.044.114 | US$26.510.470 | 7.647.220 FXS |
| 328 |  Meme MEME | US$3.364,03 | -8,70% | 76,98% | US$94.192.902 | US$21.548.831 | 28.000 MEME |
| 329 |  Ignis IGNIS | US$0,1230 | 12,49% | 24,92% | US$93.613.700 | US$37.663.308 | 761.143.950 IGNIS |
| 330 |  Energi NRG | US$2,34 | -5,08% | 13,12% | US$91.175.728 | US$3.556.299 | 38.953.113 NRG |
| 331 |  XeniosCoin XNC | US$1,19 | 0,49% | -10,67% | US$90.789.924 | US$94.830,00 | 76.274.958 XNC |
| 332 |  Waltonchain WTC | US$1,25 | -16,17% | 26,80% | US$90.165.906 | US$57.829.116 | 72.133.493 WTC |
| 333 |  SOLVE SOLVE | US$0,2304 | 7,14% | 21,86% | US$86.580.995 | US$21.549.139 | 375.773.884 SOLVE |
| 334 |  WaykiChain WICC | US$0,4282 | 29,11% | 39,31% | US$89.916.632 | US$116.285.920 | 210.000.000 WICC |
| 335 |  ShareToken SHR | US$0,03875 | -2,09% | 2,89% | US$87.432.798 | US$2.643.455 | 2.256.074.584 SHR |
| 336 |  Massnet MASS | US$0,9227 | -2,50% | -8,77% | US$87.215.719 | US$3.611.558 | 94.525.887 MASS |
| 337 |  Zap ZAP | US$0,3605 | 6,79% | 33,16% | US$85.127.385 | US$1.943.188 | 236.144.465 ZAP |
| 338 |  Firo FIRO | US$7,44 | -4,00% | 11,48% | US$86.527.927 | US$12.893.725 | 11.636.154 FIRO |
| 339 |  Spendcoin SPND | US$0,03395 | -4,23% | 29,83% | US$88.137.210 | US$13.443.351 | 2.595.786.940 SPND |
| 340 |  Hegic HEGIC | US$0,2258 | -7,66% | -11,05% | US$86.759.722 | US$4.932.958 | 384.235.246 HEGIC |
| 341 |  YIELD App YLD | US$0,9613 | 6,51% | 54,03% | US$86.342.568 | US$4.121.628 | 89.822.124 YLD |
| 342 |  Ferrum Network FRM | US$0,5724 | 0,38% | -6,50% | US$85.848.207 | US$3.186.022 | 149.975.316 FRM |
| 343 |  DuckDaoDime DDIM | US$82,54 | -6,87% | -10,47% | US$85.385.584 | US$2.431.756 | 1.034.535 DDIM |
| 344 |  Attila ATT | US$0,1910 | 0,25% | 9,69% | US$86.009.277 | US$268.408 | 450.382.736 ATT |
| 345 |  Big Data Protocol BDP | US$3,54 | -11,40% | 0,00% | US$84.981.372 | US$120.860.369 | 24.000.001 BDP |
| 346 |  Beldex BDX | US$0,08603 | -1,36% | 2,11% | US$84.328.105 | US$23.387,39 | 980.222.595 BDX |
| 347 |  Huobi Pool Token HPT | US$0,01496 | -7,91% | -18,32% | US$83.814.883 | US$3.842.855 | 5.602.660.587 HPT |
| 348 |  bZx Protocol BZRX | US$0,4867 | -5,24% | 12,47% | US$83.455.100 | US$25.989.690 | 171.481.920 BZRX |
| 349 |  Vitae VITAE | US$4,25 | 13,38% | 17,01% | US$82.696.787 | US$1.579.432 | 19.471.178 VITAE |
| 350 |  Einsteinium EMC2 | US$0,3747 | 6,44% | 28,51% | US$82.948.583 | US$44.166.417 | 221.346.708 EMC2 |
Tabel di atas menampilkan halaman 7 dari total 87 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.