Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nexus NXS | US$1,18 | -7,26% | -12,11% | US$82.226.844 | US$1.181.803 | 69.976.902 NXS |
| 352 |  WazirX WRX | US$0,3422 | -8,28% | 20,27% | US$80.781.525 | US$11.267.419 | 236.054.790 WRX |
| 353 |  JustLiquidity JUL | US$184,07 | -10,33% | -5,08% | US$80.415.568 | US$7.431.056 | 436.871 JUL |
| 354 |  SUN SUN | US$16,71 | -0,30% | 9,65% | US$80.705.343 | US$184.635.700 | 4.830.197 SUN |
| 355 |  CertiK CTK | US$2,24 | 2,51% | 30,00% | US$80.003.777 | US$17.150.035 | 35.732.967 CTK |
| 356 |  PIXEL PXL | US$0,1135 | 87,62% | 236,98% | US$63.284.378 | US$691.579.093 | 557.577.505 PXL |
| 357 |  DFI.Money YFII | US$2.066,22 | -4,24% | 1,73% | US$79.747.911 | US$57.841.198 | 38.596 YFII |
| 358 |  Zenon ZNN | US$15,15 | -12,44% | 63,72% | US$79.547.015 | US$1.627.679 | 5.251.464 ZNN |
| 359 |  DxChain Token DX | US$0,001557 | 7,79% | 15,93% | US$77.861.538 | US$447.798 | 50.000.000.000 DX |
| 360 |  RAMP RAMP | US$0,4078 | -3,80% | 80,43% | US$78.615.750 | US$8.449.161 | 192.783.474 RAMP |
| 361 |  ChainX PCX | US$10,10 | -3,20% | 8,40% | US$77.988.840 | US$1.718.463 | 7.723.350 PCX |
| 362 |  Swingby SWINGBY | US$0,6581 | -8,28% | -11,53% | US$77.982.018 | US$5.328.935 | 118.494.015 SWINGBY |
| 363 |  Bytecoin BCN | US$0,0004233 | -4,98% | -0,01% | US$77.922.981 | US$73.387,75 | 184.066.828.814 BCN |
| 364 |  Vesper VSP | US$44,03 | -15,95% | 69,40% | US$78.032.451 | US$8.096.477 | 1.772.256 VSP |
| 365 |  Wrapped NXM WNXM | US$45,84 | -6,03% | -1,61% | US$76.872.255 | US$12.994.042 | 1.676.964 WNXM |
| 366 |  Hxro HXRO | US$0,3441 | -4,27% | 9,10% | US$77.314.146 | US$1.231.597 | 224.693.272 HXRO |
| 367 |  AXEL AXEL | US$0,2893 | -3,54% | 5,68% | US$76.767.846 | US$295.215 | 265.322.542 AXEL |
| 368 |  FC Barcelona Fan Token BAR | US$49,07 | 6,35% | 99,28% | US$79.130.003 | - | 1.612.612 BAR |
| 369 |  RChain REV | US$0,1574 | -18,74% | -33,95% | US$76.001.095 | US$450.527 | 482.733.161 REV |
| 370 |  Aergo AERGO | US$0,2843 | -1,78% | 70,34% | US$75.065.875 | US$97.267.916 | 264.019.890 AERGO |
| 371 |  Carry CRE | US$0,01041 | 12,74% | 44,74% | US$75.592.942 | US$12.494.268 | 7.262.978.645 CRE |
| 372 |  DEXTools DEXT | US$0,7751 | -3,71% | 34,90% | US$74.716.641 | US$717.719 | 96.392.088 DEXT |
| 373 |  Enzyme MLN | US$41,50 | -1,54% | 7,95% | US$73.772.433 | US$1.676.374 | 1.777.723 MLN |
| 374 |  Terra Virtua Kolect TVK | US$0,8207 | 0,66% | 57,35% | US$72.763.101 | US$36.070.194 | 88.660.097 TVK |
| 375 |  Tellor TRB | US$43,16 | 2,36% | 11,09% | US$73.522.075 | US$35.217.641 | 1.703.442 TRB |
| 376 |  Radicle RAD | US$14,79 | 23,78% | 32,68% | US$72.525.867 | US$1.179.072 | 4.903.705 RAD |
| 377 |  Prometeus PROM | US$11,92 | -9,77% | 3,51% | US$72.920.174 | US$5.842.370 | 6.120.000 PROM |
| 378 |  MX Token MX | US$0,6010 | -8,20% | -8,27% | US$72.689.427 | US$60.538.720 | 120.948.847 MX |
| 379 |  KardiaChain KAI | US$0,03539 | 4,97% | 33,39% | US$72.548.050 | US$3.464.335 | 2.049.800.000 KAI |
| 380 |  Venus ETH vETH | US$35,61 | -2,88% | 15,70% | US$72.434.286 | - | 2.033.994 vETH |
| 381 |  PIVX PIVX | US$1,10 | -9,38% | -17,30% | US$71.832.359 | US$2.912.878 | 65.180.592 PIVX |
| 382 |  NEST Protocol NEST | US$0,03691 | -2,82% | 0,67% | US$72.880.457 | US$9.674.944 | 1.974.296.133 NEST |
| 383 |  DeXe DEXE | US$25,36 | 10,43% | 135,63% | US$72.284.545 | US$25.283.794 | 2.849.941 DEXE |
| 384 |  DigitalBits XDB | US$0,09219 | 21,34% | 142,10% | US$70.261.593 | US$1.229.573 | 762.155.983 XDB |
| 385 |  Lambda LAMB | US$0,05089 | 3,17% | 29,87% | US$71.725.920 | US$36.635.968 | 1.409.424.105 LAMB |
| 386 |  Nash NEX | US$2,43 | -5,28% | 78,69% | US$70.935.523 | US$332.281 | 29.166.201 NEX |
| 387 |  Flamingo FLM | US$0,4736 | -4,67% | 29,92% | US$71.040.376 | US$44.276.038 | 150.000.000 FLM |
| 388 |  MAPS MAPS | US$1,13 | -2,77% | 16,30% | US$70.425.284 | US$1.803.135 | 62.463.518 MAPS |
| 389 |  Qcash QC | US$0,1524 | -0,14% | 0,30% | US$70.126.628 | US$689.411.821 | 460.000.200 QC |
| 390 |  BOSAGORA BOA | US$0,2331 | 3,81% | 10,39% | US$70.058.255 | US$3.447.073 | 300.595.031 BOA |
| 391 |  KLAYswap Protocol KSP | US$11,88 | 59,84% | 172,55% | US$69.345.900 | US$28.476.543 | 5.835.257 KSP |
| 392 |  Cream Finance CREAM | US$113,58 | -9,90% | -10,54% | US$70.008.482 | US$3.753.892 | 616.378 CREAM |
| 393 |  Contentos COS | US$0,02494 | -6,93% | 41,98% | US$70.203.264 | US$17.865.123 | 2.814.553.345 COS |
| 394 |  Goose Finance EGG | US$79,25 | -15,57% | -12,56% | US$68.499.276 | US$41.421.203 | 864.294 EGG |
| 395 |  DIA DIA | US$2,44 | 0,16% | -2,25% | US$68.894.848 | US$31.016.172 | 28.271.916 DIA |
| 396 |  ARPA Chain ARPA | US$0,06564 | -7,94% | 47,05% | US$69.152.018 | US$41.107.350 | 1.053.433.449 ARPA |
| 397 |  WINk WIN | US$0,0002185 | -5,22% | 3,09% | US$68.512.350 | US$11.251.367 | 313.607.571.387 WIN |
| 398 |  Sport and Leisure SNL | US$0,1010 | -2,90% | 10,13% | US$68.578.536 | US$853.394 | 678.662.953 SNL |
| 399 |  Cartesi CTSI | US$0,2292 | -12,63% | -3,05% | US$68.132.063 | US$17.006.605 | 297.321.652 CTSI |
| 400 |  Anyswap ANY | US$3,62 | 2,70% | 58,09% | US$67.380.120 | US$400.239 | 18.637.970 ANY |
Tabel di atas menampilkan halaman 8 dari total 87 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.