Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DerivaDAO DDX | US$6,62 | 7,40% | -6,42% | US$172.812.726 | US$405.270 | 26.094.664 DDX |
| 252 |  Elitium EUM | US$5,70 | -1,96% | 11,03% | US$171.370.277 | US$193.963 | 30.086.253 EUM |
| 253 |  SuperFarm SUPER | US$1,68 | 33,79% | 43,85% | US$169.333.021 | US$9.791.342 | 100.500.000 SUPER |
| 254 |  SparkPoint SRK | US$0,02077 | -14,11% | 85,72% | US$164.459.330 | US$15.962.855 | 7.917.342.898 SRK |
| 255 |  BakeryToken BAKE | US$1,18 | -11,01% | 0,14% | US$162.276.509 | US$28.750.819 | 137.830.302 BAKE |
| 256 |  Rari Governance Token RGT | US$18,54 | -0,08% | 24,22% | US$161.026.730 | US$9.704.030 | 8.686.529 RGT |
| 257 |  NewYork Exchange NYE | US$22,68 | -4,47% | 4,00% | US$160.777.952 | US$1.961.154 | 7.090.060 NYE |
| 258 |  Tokenlon Network Token LON | US$7,25 | 1,89% | 18,34% | US$158.483.543 | US$45.461.550 | 21.852.506 LON |
| 259 |  Perpetual Protocol PERP | US$7,02 | -4,22% | 19,39% | US$153.075.692 | US$5.460.557 | 21.795.505 PERP |
| 260 |  CoinMetro Token XCM | US$0,4835 | -5,05% | 1,89% | US$146.597.061 | US$242.830 | 303.220.442 XCM |
| 261 |  Hellenic Coin HNC | US$2,10 | 6,10% | 31,06% | US$146.976.046 | US$272.330 | 69.910.698 HNC |
| 262 |  sUSD SUSD | US$1,00 | 0,01% | -0,29% | US$143.082.926 | US$11.576.238 | 142.399.574 SUSD |
| 263 |  Doctors Coin DRS | US$0,6228 | 1,73% | -4,76% | US$143.078.674 | US$1.026.225 | 229.741.603 DRS |
| 264 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | 0,11% | -0,13% | US$138.735.421 | US$182.312 | 38.000.000 BLCT |
| 265 |  Edgeware EDG | US$0,02527 | -8,79% | 20,76% | US$138.246.786 | US$1.764.524 | 5.471.720.281 EDG |
| 266 |  TROY TROY | US$0,01489 | 26,77% | 74,15% | US$132.601.036 | US$50.477.917 | 8.905.660.523 TROY |
| 267 |  dKargo DKA | US$0,1688 | 6,70% | 61,75% | US$135.106.678 | US$5.924.679 | 800.598.533 DKA |
| 268 |  NFTX NFTX | US$297,74 | -1,31% | -9,00% | US$131.569.788 | US$2.557.828 | 441.900 NFTX |
| 269 |  Rocket Pool RPL | US$12,56 | 9,76% | 30,97% | US$129.076.416 | US$4.884.012 | 10.279.742 RPL |
| 270 |  MonaCoin MONA | US$1,95 | -2,98% | 1,26% | US$128.379.683 | US$4.162.246 | 65.729.675 MONA |
| 271 |  JUST JST | US$0,05706 | -2,02% | -2,59% | US$128.975.305 | US$196.971.728 | 2.260.326.706 JST |
| 272 |  Sapphire SAPP | US$0,2503 | -2,39% | 13,59% | US$127.983.282 | US$29.013,40 | 511.377.534 SAPP |
| 273 |  Uquid Coin UQC | US$12,69 | 4,93% | 24,35% | US$126.864.545 | US$15.961.161 | 10.000.000 UQC |
| 274 |  GreenPower GRN | US$0,03882 | 1,06% | 1,43% | US$125.449.351 | US$23.023,69 | 3.231.699.360 GRN |
| 275 |  BarnBridge BOND | US$74,79 | 7,94% | 28,88% | US$124.618.798 | US$2.403.996 | 1.666.140 BOND |
| 276 |  Trust Wallet Token TWT | US$0,4987 | -6,30% | 0,27% | US$125.133.433 | US$12.225.191 | 250.926.200 TWT |
| 277 |  Wootrade WOO | US$0,3241 | 23,16% | 13,52% | US$124.344.814 | US$40.303.517 | 383.636.508 WOO |
| 278 |  Bytom BTM | US$0,08730 | 3,32% | 9,88% | US$123.530.173 | US$26.169.165 | 1.414.964.707 BTM |
| 279 |  Audius AUDIO | US$1,01 | -6,51% | 67,57% | US$120.882.233 | US$34.892.273 | 120.000.000 AUDIO |
| 280 |  Radix EXRD | US$0,1626 | -1,23% | 4,07% | US$119.458.933 | US$1.222.820 | 734.834.633 EXRD |
| 281 |  Gemini Dollar GUSD | US$0,9974 | -0,07% | 0,19% | US$119.084.462 | US$9.225.223 | 119.391.186 GUSD |
| 282 |  MVL MVL | US$0,01042 | 6,38% | 41,00% | US$121.669.336 | US$25.391.893 | 11.681.126.857 MVL |
| 283 |  Chimpion BNANA | US$3,74 | -3,78% | 17,42% | US$118.759.702 | US$500.331 | 31.727.387 BNANA |
| 284 |  PARSIQ PRQ | US$1,07 | -2,58% | -1,38% | US$118.020.459 | US$2.060.429 | 110.039.077 PRQ |
| 285 |  EFFORCE WOZX | US$1,82 | 7,76% | 15,67% | US$116.222.951 | US$14.243.143 | 63.719.786 WOZX |
| 286 |  GateToken GT | US$1,47 | -2,96% | 3,60% | US$114.892.375 | US$6.545.954 | 78.184.365 GT |
| 287 |  Atari Token ATRI | US$0,2844 | -6,08% | 51,89% | US$113.750.859 | US$348.248 | 400.000.100 ATRI |
| 288 |  AdEx Network ADX | US$1,00 | 1,87% | 27,36% | US$115.073.467 | US$38.238.198 | 114.678.862 ADX |
| 289 |  Streamr DATA | US$0,1353 | 17,62% | 37,55% | US$114.273.650 | US$24.136.429 | 844.634.994 DATA |
| 290 |  Orbs ORBS | US$0,05062 | 3,94% | 45,37% | US$112.881.240 | US$18.458.471 | 2.229.950.518 ORBS |
| 291 |  Harvest Finance FARM | US$222,09 | -10,66% | -9,28% | US$112.018.140 | US$7.150.288 | 504.372 FARM |
| 292 |  Darwinia Network RING | US$0,2422 | 3,63% | 69,74% | US$108.872.437 | US$17.130.010 | 449.506.969 RING |
| 293 |  Raydium RAY | US$9,92 | -4,03% | 52,00% | US$111.836.966 | US$9.692.154 | 11.273.830 RAY |
| 294 |  Mask Network MASK | US$12,11 | -8,32% | -36,67% | US$109.005.318 | US$44.231.570 | 9.000.000 MASK |
| 295 |  Unifi Protocol DAO UNFI | US$32,72 | 0,03% | 4,36% | US$111.141.241 | US$35.159.604 | 3.396.667 UNFI |
| 296 |  ReddCoin RDD | US$0,003774 | -0,64% | -4,68% | US$108.715.038 | US$1.195.683 | 28.808.713.174 RDD |
| 297 |  Handshake HNS | US$0,2972 | 1,33% | 1,72% | US$107.296.310 | US$1.152.665 | 361.059.479 HNS |
| 298 |  Velas VLX | US$0,05019 | 5,41% | 19,90% | US$106.632.916 | US$2.956.444 | 2.124.380.663 VLX |
| 299 |  Livepeer LPT | US$5,02 | 0,62% | 28,20% | US$106.227.184 | US$869.666 | 21.164.655 LPT |
| 300 |  Mobilian Coin MBN | US$0,7480 | -0,15% | 1,00% | US$105.832.309 | US$204.464 | 141.494.300 MBN |
Tabel di atas menampilkan halaman 6 dari total 87 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.