Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$7,74 | 7,44% | 41,56% | US$4.374.329.150 | US$26.453.708 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,3028 | -9,60% | -5,28% | US$2.423.312.701 | US$4.377.857 | 8.002.167.205 BRG |
| 203 |  Counos X CCXX | US$92,76 | 0,41% | 0,68% | US$1.653.946.039 | US$4.868.581 | 17.831.254 CCXX |
| 204 |  Huobi BTC HBTC | US$57.313,88 | -0,89% | 17,36% | US$1.599.422.739 | US$261.611.766 | 27.906 HBTC |
| 205 |  HEX HEX | US$0,009122 | 3,27% | 3,29% | US$1.581.810.063 | US$4.607.741 | 173.411.074.413 HEX |
| 206 |  Wrapped BNB WBNB | US$264,78 | -8,28% | 17,83% | US$1.525.975.011 | US$574.159.499 | 5.763.187 WBNB |
| 207 |  DeFiChain DFI | US$3,67 | -2,28% | 16,45% | US$1.459.485.470 | US$7.864.743 | 397.596.120 DFI |
| 208 |  WhiteCoin XWC | US$1,81 | -14,49% | -30,14% | US$1.291.151.240 | US$2.290.008 | 712.272.669 XWC |
| 209 |  INO COIN INO | US$7,09 | -0,23% | 17,28% | US$1.276.858.678 | US$546.918 | 180.003.180 INO |
| 210 |  ThoreCoin THR | US$11.184,95 | -0,77% | 17,21% | US$969.578.801 | US$38.223,41 | 86.686 THR |
| 211 |  BitMax Token BTMX | US$1,16 | 7,98% | 71,13% | US$768.155.624 | US$11.341.846 | 660.615.274 BTMX |
| 212 |  The Transfer Token TTT | US$6,91 | -0,37% | 23,47% | US$726.769.117 | US$2.468.139 | 105.128.455 TTT |
| 213 |  Orbit Chain ORC | US$1,17 | 24,40% | 547,46% | US$543.537.512 | US$130.344.375 | 465.987.647 ORC |
| 214 |  Klever KLV | US$0,1247 | -12,88% | 374,31% | US$497.568.669 | US$21.616.269 | 3.991.273.015 KLV |
| 215 |  XinFin Network XDC | US$0,03789 | 5,23% | 5,36% | US$464.160.199 | US$4.415.150 | 12.251.142.079 XDC |
| 216 |  Venus BNB vBNB | US$5,32 | -8,81% | 16,77% | US$448.963.405 | - | 84.327.095 vBNB |
| 217 |  The Sandbox SAND | US$0,6169 | 15,78% | 75,15% | US$423.373.352 | US$385.725.450 | 686.266.194 SAND |
| 218 |  NXM NXM | US$67,89 | -2,87% | 15,69% | US$432.837.510 | US$24.439,27 | 6.375.812 NXM |
| 219 |  Conflux Network CFX | US$0,6011 | -3,21% | -5,85% | US$414.471.147 | US$4.123.848 | 689.481.671 CFX |
| 220 |  Bitpanda Ecosystem Token BEST | US$0,9377 | 0,50% | 13,33% | US$391.349.489 | US$207.708 | 417.348.513 BEST |
| 221 |  Orion Protocol ORN | US$17,11 | -12,08% | -0,10% | US$351.338.869 | US$29.800.257 | 20.530.000 ORN |
| 222 |  Zelwin ZLW | US$4,89 | 0,42% | 2,38% | US$345.818.017 | US$167.592 | 70.683.483 ZLW |
| 223 |  stETH (Lido) STETH | US$1.733,95 | -2,01% | 16,60% | US$322.898.254 | US$58.176,96 | 186.222 STETH |
| 224 |  GNY GNY | US$1,63 | -16,74% | 24,94% | US$312.975.449 | US$773.478 | 192.376.657 GNY |
| 225 |  Bitcoin Cash ABC BCHA | US$16,39 | 7,22% | 7,53% | US$304.355.304 | US$7.978.019 | 18.572.921 BCHA |
| 226 |  Mirror Protocol MIR | US$6,97 | -1,35% | 31,84% | US$302.235.967 | US$11.358.008 | 43.359.973 MIR |
| 227 |  Mdex MDX | US$3,82 | -5,25% | -23,62% | US$290.631.814 | US$246.278.154 | 76.160.000 MDX |
| 228 |  Keep Network KEEP | US$0,5663 | 11,98% | 62,02% | US$282.890.455 | US$10.230.520 | 499.579.144 KEEP |
| 229 |  Mixin XIN | US$524,29 | -7,16% | 240,76% | US$279.221.216 | US$5.469.705 | 532.565 XIN |
| 230 |  MimbleWimbleCoin MWC | US$23,17 | -7,20% | 19,31% | US$248.277.016 | US$1.221.777 | 10.713.231 MWC |
| 231 |  Electroneum ETN | US$0,01375 | -6,15% | 24,71% | US$245.333.591 | US$945.762 | 17.845.299.302 ETN |
| 232 |  botXcoin BOTX | US$0,1499 | 0,00% | 24,86% | US$244.667.361 | US$11.521,82 | 1.632.102.305 BOTX |
| 233 |  Sologenic SOLO | US$1,21 | 7,36% | -0,48% | US$242.176.790 | US$1.605.848 | 200.001.808 SOLO |
| 234 |  Venus BTC vBTC | US$1.147,14 | -1,10% | 17,30% | US$236.122.249 | - | 205.836 vBTC |
| 235 |  Amp AMP | US$0,02364 | -2,72% | 8,30% | US$237.321.927 | US$2.142.169 | 10.040.480.895 AMP |
| 236 |  Eauric EAURIC | US$8,54 | -0,50% | 26,56% | US$232.627.974 | US$14.493.721 | 27.240.513 EAURIC |
| 237 |  Venus XVS vXVS | US$1,04 | -13,99% | 17,97% | US$232.401.834 | - | 224.433.925 vXVS |
| 238 |  WHALE WHALE | US$42,84 | 8,20% | 60,31% | US$224.460.737 | US$2.361.935 | 5.239.164 WHALE |
| 239 |  Linear LINA | US$0,08747 | -11,08% | 14,03% | US$217.227.219 | US$15.650.205 | 2.483.356.062 LINA |
| 240 |  Axie Infinity AXS | US$5,00 | 7,68% | 105,90% | US$215.121.248 | US$101.138.381 | 43.038.284 AXS |
| 241 |  Gala GALA | US$0,03025 | -3,44% | -5,27% | US$211.034.202 | US$889.657 | 6.977.205.436 GALA |
| 242 |  Akash Network AKT | US$5,20 | -9,36% | -8,48% | US$209.077.611 | US$3.691.829 | 40.245.500 AKT |
| 243 |  RedFOX Labs RFOX | US$0,1577 | 0,28% | 13,25% | US$206.948.323 | US$3.384.127 | 1.312.000.760 RFOX |
| 244 |  MATH MATH | US$1,78 | 4,64% | 17,98% | US$203.092.366 | US$190.022 | 114.356.164 MATH |
| 245 |  Hathor HTR | US$1,11 | -1,77% | 47,13% | US$199.867.137 | US$4.546.908 | 180.833.876 HTR |
| 246 |  SafePal SFP | US$1,82 | -5,05% | 2,38% | US$197.313.178 | US$39.094.593 | 108.166.667 SFP |
| 247 |  Idea Chain Coin ICH | US$3,62 | -7,30% | 37,04% | US$185.537.323 | US$74.839,95 | 51.250.580 ICH |
| 248 |  Rewardiqa REW | US$17,65 | -56,08% | 195,19% | US$176.507.320 | US$1.908.560 | 10.000.000 REW |
| 249 |  Neutrino USD USDN | US$0,9913 | 0,40% | -0,51% | US$174.837.475 | US$3.529.341 | 176.378.447 USDN |
| 250 |  Largo Coin LRG | US$9,68 | -0,57% | 0,03% | US$173.581.279 | US$206.987 | 17.931.570 LRG |
Tabel di atas menampilkan halaman 5 dari total 87 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.