Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BTU Protocol BTU | US$0,5882 | -1,03% | -10,88% | US$52.944.285 | US$69.519,27 | 90.014.336 BTU |
| 452 |  Nexalt XLT | US$2,54 | 28,71% | -31,34% | US$52.769.437 | US$724.979 | 20.798.008 XLT |
| 453 |  Keep3rV1 KP3R | US$261,07 | 1,48% | -10,92% | US$52.213.890 | US$9.971.654 | 200.001 KP3R |
| 454 |  pNetwork PNT | US$1,93 | 10,04% | 42,08% | US$52.585.532 | US$32.279.791 | 27.295.027 PNT |
| 455 |  Bounce Token AUCTION | US$25,02 | 16,69% | -5,51% | US$52.147.238 | US$7.229.681 | 2.083.956 AUCTION |
| 456 |  MiL.k MLK | US$0,6590 | 5,85% | 24,50% | US$51.510.639 | US$114.627 | 78.160.812 MLK |
| 457 |  Sentinel Protocol UPP | US$0,1159 | 6,24% | 31,52% | US$53.150.271 | US$44.630.681 | 458.616.951 UPP |
| 458 |  Cindicator CND | US$0,02636 | 11,32% | 41,90% | US$52.715.423 | US$1.084.584 | 2.000.000.005 CND |
| 459 |  VITE VITE | US$0,1080 | -14,85% | 217,03% | US$51.584.720 | US$67.585.821 | 477.839.290 VITE |
| 460 |  Decentral Games DG | US$292,61 | -7,97% | 53,14% | US$50.455.651 | US$1.507.096 | 172.436 DG |
| 461 |  Hacken Token HAI | US$0,1553 | 11,09% | 58,06% | US$47.770.070 | US$291.937 | 307.694.601 HAI |
| 462 |  ankrETH aEth | US$1.717,79 | -2,73% | 18,54% | US$50.382.880 | US$282.660 | 29.330 aEth |
| 463 |  Darma Cash DMCH | US$0,2379 | -0,42% | -15,73% | US$50.572.391 | US$1.713,85 | 212.580.177 DMCH |
| 464 |  Quantstamp QSP | US$0,07025 | 6,19% | 49,59% | US$50.144.380 | US$2.542.337 | 713.801.947 QSP |
| 465 |  GoChain GO | US$0,04646 | -18,84% | 133,79% | US$49.695.940 | US$25.268.240 | 1.069.737.046 GO |
| 466 |  cVault.finance CORE | US$4.947,90 | -2,78% | 15,66% | US$49.478.951 | US$887.153 | 10.000 CORE |
| 467 |  TitanSwap TITAN | US$0,9176 | -2,38% | -13,35% | US$49.001.117 | US$1.602.895 | 53.404.160 TITAN |
| 468 |  DREP DREP | US$0,01222 | 5,64% | 30,80% | US$48.565.012 | US$9.966.907 | 3.974.461.898 DREP |
| 469 |  UniLend UFT | US$3,41 | -6,44% | 33,29% | US$49.039.753 | US$9.056.807 | 14.384.300 UFT |
| 470 |  BitZ Token BZ | US$0,3961 | 2,51% | 8,77% | US$48.724.316 | US$10.664.830 | 123.002.610 BZ |
| 471 |  JulSwap JULD | US$0,2551 | -11,06% | -16,69% | US$48.617.798 | US$8.770.064 | 190.607.625 JULD |
| 472 |  Empty Set Dollar ESD | US$0,1087 | -1,74% | -7,96% | US$48.503.142 | US$78.839,20 | 446.012.145 ESD |
| 473 |  TNC Coin TNC | US$0,02106 | -5,08% | -1,59% | US$48.662.318 | US$1.155.664 | 2.310.424.689 TNC |
| 474 |  Dragonchain DRGN | US$0,1298 | -2,95% | 11,14% | US$48.062.147 | US$447.136 | 370.273.711 DRGN |
| 475 |  Shopping SPI | US$50,65 | 12,89% | 49,86% | US$48.439.175 | US$4.859.778 | 956.361 SPI |
| 476 |  GET Protocol GET | US$4,25 | -6,55% | 119,60% | US$48.354.775 | US$3.145.458 | 11.388.258 GET |
| 477 |  The Midas Touch Gold TMTG | US$0,006165 | 1,90% | 14,96% | US$47.786.165 | US$7.322.924 | 7.750.852.181 TMTG |
| 478 |  IDEX IDEX | US$0,08281 | -7,66% | 8,38% | US$47.759.288 | US$2.635.815 | 576.744.854 IDEX |
| 479 |  AirSwap AST | US$0,3225 | 15,95% | 43,07% | US$48.371.217 | US$6.207.090 | 150.000.000 AST |
| 480 |  VerusCoin VRSC | US$0,7746 | -2,65% | -5,18% | US$47.381.350 | US$9.404,58 | 61.166.833 VRSC |
| 481 |  PAC Global PAC | US$0,003599 | -10,65% | 79,27% | US$47.485.114 | US$3.617,23 | 13.195.135.032 PAC |
| 482 |  Measurable Data Token MDT | US$0,07061 | 20,60% | 56,68% | US$46.815.218 | US$102.386.797 | 662.990.346 MDT |
| 483 |  Bonfida FIDA | US$1,79 | 0,36% | 34,02% | US$46.587.966 | US$2.761.996 | 26.000.000 FIDA |
| 484 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7504 | -1,70% | -3,40% | US$46.505.616 | US$166.071 | 61.970.405 USDX |
| 485 |  Steem Dollars SBD | US$7,46 | 6,37% | 16,61% | US$47.227.923 | US$131.021.576 | 6.333.457 SBD |
| 486 |  mStable USD MUSD | US$1,01 | 0,81% | 0,86% | US$46.488.626 | US$291.410 | 46.008.403 MUSD |
| 487 |  PowerPool CVP | US$2,31 | 2,47% | 8,77% | US$46.390.528 | US$4.139.297 | 20.106.243 CVP |
| 488 |  FIO Protocol FIO | US$0,2082 | -1,48% | 6,59% | US$46.536.374 | US$5.555.599 | 223.549.482 FIO |
| 489 |  Telos TLOS | US$0,1677 | -32,77% | -27,45% | US$45.303.093 | US$454.619 | 270.123.444 TLOS |
| 490 |  TerraKRW KRT | US$0,0008827 | -0,81% | 0,07% | US$44.459.481 | US$189.338 | 50.369.911.226 KRT |
| 491 |  Burger Swap BURGER | US$3,81 | -17,12% | -23,27% | US$45.529.391 | US$214.604.203 | 11.940.904 BURGER |
| 492 |  HyperCash HC | US$0,9871 | 5,03% | 7,45% | US$44.491.965 | US$17.401.865 | 45.071.909 HC |
| 493 |  Lympo LYM | US$0,05352 | 38,58% | 276,28% | US$44.245.146 | US$4.208.223 | 826.672.979 LYM |
| 494 |  Shroom.Finance SHROOM | US$0,8689 | 17,93% | 35,67% | US$44.650.040 | US$2.316.908 | 51.386.058 SHROOM |
| 495 |  VIDT Datalink VIDT | US$0,8953 | -10,58% | 56,76% | US$44.252.047 | US$13.764.657 | 49.428.303 VIDT |
| 496 |  GXChain GXC | US$0,6286 | 4,80% | 13,52% | US$44.000.550 | US$7.769.561 | 70.000.000 GXC |
| 497 |  Tornado Cash TORN | US$129,99 | -9,27% | -29,15% | US$44.191.478 | US$10.959.410 | 339.972 TORN |
| 498 |  Selfkey KEY | US$0,01094 | 20,40% | 40,67% | US$43.959.505 | US$38.429.570 | 4.018.195.381 KEY |
| 499 |  Muse MUSE | US$85,72 | 33,75% | 58,89% | US$43.594.993 | US$6.021.481 | 508.554 MUSE |
| 500 |  Etherisc DIP Token DIP | US$0,2375 | 8,72% | -8,42% | US$43.435.302 | US$1.752.819 | 182.918.489 DIP |
Tabel di atas menampilkan halaman 10 dari total 87 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.