Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ASTA ASTA | US$0,02530 | -0,31% | -10,59% | US$27.750.105 | US$3.008.684 | 1.096.639.471 ASTA |
| 602 |  Umbrella Network UMB | US$1,51 | 0,61% | 18,40% | US$27.577.939 | US$2.132.942 | 18.282.511 UMB |
| 603 |  Proton XPR | US$0,006306 | -0,57% | 12,43% | US$27.830.397 | US$391.115 | 4.413.649.131 XPR |
| 604 |  Anchor Neural World ANW | US$0,09914 | 3,41% | -4,56% | US$27.292.787 | US$227.166.987 | 275.297.977 ANW |
| 605 |  BitKan KAN | US$0,003043 | -2,73% | 4,92% | US$27.121.623 | US$1.773.143 | 8.912.794.051 KAN |
| 606 |  Rarible RARI | US$31,89 | -7,91% | 14,34% | US$27.276.170 | US$8.336.645 | 855.330 RARI |
| 607 |  Decentralized Vulnerability Platform DVP | US$0,09048 | 1,42% | -0,40% | US$26.930.397 | US$770.697 | 297.654.979 DVP |
| 608 |  TenX PAY | US$0,1853 | 6,64% | 18,38% | US$27.160.808 | US$5.258.138 | 146.589.068 PAY |
| 609 |  Gleec GLEEC | US$1,29 | -3,51% | -9,07% | US$26.991.136 | US$197.308 | 20.850.274 GLEEC |
| 610 |  QASH QASH | US$0,07659 | -1,99% | 14,56% | US$26.806.110 | US$341.434 | 350.000.000 QASH |
| 611 |  Hermez Network HEZ | US$5,58 | -3,09% | 10,83% | US$26.245.160 | US$1.083.239 | 4.700.000 HEZ |
| 612 |  Aurora AOA | US$0,002678 | 0,78% | 13,27% | US$26.373.521 | US$2.696.569 | 9.848.821.438 AOA |
| 613 |  Genesis Vision GVT | US$5,92 | 11,51% | 35,22% | US$26.205.651 | US$2.141.288 | 4.426.883 GVT |
| 614 |  StableXSwap STAX | US$1,91 | 7,59% | 1,69% | US$26.098.454 | US$123.019 | 13.646.645 STAX |
| 615 |  AC Milan Fan Token ACM | US$13,03 | 1,13% | 23,38% | US$26.067.350 | US$19.584.866 | 2.000.157 ACM |
| 616 |  BnkToTheFuture BFT | US$0,03574 | 3,21% | 28,96% | US$26.085.161 | US$265.290 | 729.959.998 BFT |
| 617 |  BASIC BASIC | US$0,005897 | 6,60% | 11,62% | US$26.005.327 | US$2.566.492 | 4.409.596.166 BASIC |
| 618 |  Venus SXP vSXP | US$0,06584 | -3,85% | 37,50% | US$26.118.333 | - | 396.674.884 vSXP |
| 619 |  Bonded Finance BOND | US$0,06694 | 19,92% | 212,72% | US$25.714.957 | US$5.775.557 | 384.149.391 BOND |
| 620 |  Aleph.im ALEPH | US$0,3061 | -6,04% | -15,01% | US$25.763.768 | US$1.427.313 | 84.163.658 ALEPH |
| 621 |  Paris Saint-Germain Fan Token PSG | US$19,90 | 17,59% | 111,10% | US$25.644.631 | US$60.832.811 | 1.288.396 PSG |
| 622 |  CryptalDash CRD | US$0,02526 | -3,10% | 15,09% | US$25.260.871 | US$18.355,33 | 1.000.000.000 CRD |
| 623 |  Freeway Token FWT | US$0,01282 | -3,68% | 7,90% | US$25.140.704 | US$1.376.251 | 1.960.898.682 FWT |
| 624 |  Crypterium CRPT | US$0,2951 | 0,85% | 12,10% | US$24.802.457 | US$179.919 | 84.046.437 CRPT |
| 625 |  Raiden Network Token RDN | US$0,4853 | -7,97% | 6,50% | US$24.744.977 | US$1.453.110 | 50.991.692 RDN |
| 626 |  Rubic RBC | US$0,2447 | -4,54% | -36,36% | US$24.492.364 | US$736.152 | 100.100.000 RBC |
| 627 |  Project Pai PAI | US$0,01635 | 32,59% | 45,77% | US$24.667.767 | US$3.172.673 | 1.509.179.457 PAI |
| 628 |  HUNT HUNT | US$0,2261 | -0,18% | 17,57% | US$24.953.540 | US$7.824.870 | 110.357.399 HUNT |
| 629 |  Dero DERO | US$2,29 | -8,67% | 0,31% | US$23.934.087 | US$183.295 | 10.432.882 DERO |
| 630 |  Gifto GTO | US$0,03120 | -0,46% | 33,30% | US$24.033.169 | US$12.285.374 | 770.236.879 GTO |
| 631 |  Moeda Loyalty Points MDA | US$1,23 | 0,17% | 32,97% | US$24.140.875 | US$1.680.259 | 19.628.888 MDA |
| 632 |  Helmet.insure HELMET | US$0,9625 | -14,46% | 34,54% | US$23.771.402 | US$2.903.814 | 24.697.327 HELMET |
| 633 |  TokenClub TCT | US$0,03216 | -5,43% | 37,89% | US$23.477.445 | US$9.941.027 | 729.992.169 TCT |
| 634 |  OAX OAX | US$0,3149 | -3,91% | 39,00% | US$23.825.263 | US$1.050.273 | 75.665.494 OAX |
| 635 |  Rakon RKN | US$0,09673 | -0,24% | 0,98% | US$23.490.650 | US$48.695,52 | 242.857.143 RKN |
| 636 |  Homeros HMR | US$0,04953 | -2,98% | 0,26% | US$23.446.595 | US$4.819.504 | 473.341.933 HMR |
| 637 |  Quantum Resistant Ledger QRL | US$0,3211 | -1,04% | 2,99% | US$23.600.002 | US$80.715,86 | 73.486.798 QRL |
| 638 |  Elamachain ELAMA | US$0,03158 | -15,06% | -15,56% | US$23.415.087 | US$1.604.132 | 741.476.625 ELAMA |
| 639 |  Refereum RFR | US$0,004666 | -31,48% | -4,40% | US$23.327.297 | US$5.586,19 | 4.999.180.100 RFR |
| 640 |  POA POA | US$0,08149 | -7,57% | 32,22% | US$23.261.487 | US$2.871.257 | 285.448.198 POA |
| 641 |  Factom FCT | US$2,36 | 3,73% | 18,53% | US$22.925.158 | US$93.197,58 | 9.727.148 FCT |
| 642 |  Mirrored Tesla mTSLA | US$692,45 | -1,72% | 15,23% | US$22.711.706 | US$653.131 | 32.799 mTSLA |
| 643 |  WePower WPR | US$0,03306 | 9,12% | 50,55% | US$22.768.459 | US$1.295.673 | 688.741.116 WPR |
| 644 |  Crowns CWS | US$30,21 | -7,01% | -1,85% | US$22.633.900 | US$7.139.099 | 749.161 CWS |
| 645 |  ZEON ZEON | US$0,0007715 | 10,48% | -1,19% | US$22.557.307 | US$666.042 | 29.239.906.267 ZEON |
| 646 |  YFDAI.FINANCE YF-DAI | US$5.648,39 | -0,60% | 22,86% | US$22.514.497 | US$9.043.023 | 3.986 YF-DAI |
| 647 |  Ducato Protocol Token DUCATO | US$17,63 | -1,18% | -0,44% | US$22.393.420 | US$261.985 | 1.270.000 DUCATO |
| 648 |  ArdCoin ARDX | US$0,08088 | -9,15% | 15,57% | US$22.467.938 | US$145.208 | 277.807.957 ARDX |
| 649 |  AppCoins APPC | US$0,09171 | -4,38% | 29,27% | US$22.505.929 | US$683.951 | 245.401.342 APPC |
| 650 |  Decentr DEC | US$0,3001 | -4,03% | -12,60% | US$22.140.564 | US$2.480.764 | 73.780.441 DEC |
Tabel di atas menampilkan halaman 13 dari total 87 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.