Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Newscrypto NWC | US$0,1872 | 2,86% | 7,67% | US$17.830.206 | US$720.519 | 95.233.119 NWC |
| 702 |  Egretia EGT | US$0,004224 | 11,62% | 39,63% | US$17.818.116 | US$11.978.215 | 4.218.701.582 EGT |
| 703 |  EUNO EUNO | US$0,002903 | 0,93% | 16,15% | US$17.837.413 | US$18.606,75 | 6.143.501.981 EUNO |
| 704 |  Folgory Coin FLG | US$1,02 | 47,11% | -1,20% | US$17.883.216 | US$292.302 | 17.525.493 FLG |
| 705 |  Non-Fungible Yearn NFY | US$288,96 | -10,37% | -33,27% | US$18.117.447 | US$2.653.587 | 62.698 NFY |
| 706 |  NerveNetwork NVT | US$0,06368 | 17,05% | 14,53% | US$17.639.331 | US$240.453 | 276.983.684 NVT |
| 707 |  BLOCKv VEE | US$0,005390 | 6,02% | 34,44% | US$17.629.551 | US$557.964 | 3.271.009.159 VEE |
| 708 |  Everex EVX | US$0,7788 | 2,50% | 47,67% | US$17.678.015 | US$1.187.802 | 22.700.000 EVX |
| 709 |  Venus LINK vLINK | US$0,5713 | -5,27% | 2,22% | US$17.658.843 | - | 30.907.312 vLINK |
| 710 |  MixMarvel MIX | US$0,004647 | -3,08% | 28,88% | US$17.448.658 | US$2.193.798 | 3.754.436.831 MIX |
| 711 |  S4FE S4F | US$0,01942 | -0,22% | 27,84% | US$17.385.753 | US$2.314.394 | 895.310.762 S4F |
| 712 |  Atomic Wallet Coin AWC | US$1,65 | -4,98% | 1,01% | US$17.505.871 | US$98.233,02 | 10.603.659 AWC |
| 713 |  Hashgard GARD | US$0,0001712 | 9,97% | 6,78% | US$16.998.135 | US$149.324 | 99.269.999.900 GARD |
| 714 |  Cobak Token CBK | US$5,88 | -3,34% | 34,38% | US$16.508.174 | US$52.061,04 | 2.808.660 CBK |
| 715 |  CoinEx Token CET | US$0,02458 | 1,88% | 8,13% | US$17.414.947 | US$1.463.856 | 708.633.582 CET |
| 716 |  Mirrored Microsoft mMSFT | US$238,70 | 0,03% | 2,64% | US$17.204.661 | US$144.368 | 72.075 mMSFT |
| 717 |  Emirex Token EMRX | US$0,6355 | 4,15% | 15,06% | US$17.195.983 | US$1.441.989 | 27.058.765 EMRX |
| 718 |  Public Mint MINT | US$0,9828 | 11,52% | 22,34% | US$17.137.236 | US$2.306.013 | 17.437.500 MINT |
| 719 |  Mirrored Alibaba mBABA | US$235,67 | -2,94% | 0,16% | US$17.097.457 | US$156.473 | 72.549 mBABA |
| 720 |  Prosper PROS | US$3,83 | -0,36% | -16,80% | US$17.146.232 | US$3.103.453 | 4.474.804 PROS |
| 721 |  GeoDB GEO | US$0,7928 | -5,69% | 9,66% | US$17.041.258 | US$832.384 | 21.494.011 GEO |
| 722 |  BitcoinHD BHD | US$2,77 | 5,83% | 10,56% | US$16.866.362 | US$3.174.450 | 6.083.016 BHD |
| 723 |  NFT NFT | US$0,4569 | 12,88% | 8,24% | US$16.841.705 | US$674.458 | 36.863.404 NFT |
| 724 |  TE-FOOD TONE | US$0,02950 | 2,86% | 30,22% | US$16.755.768 | US$179.567 | 567.973.686 TONE |
| 725 |  AMO Coin AMO | US$0,0008929 | 0,24% | 2,27% | US$16.612.906 | US$1.197.698 | 18.606.519.131 AMO |
| 726 |  Bitrue Coin BTR | US$0,1284 | 2,55% | -18,66% | US$16.755.525 | US$6.143.094 | 130.521.128 BTR |
| 727 |  Props Token PROPS | US$0,05618 | -1,16% | 13,04% | US$16.566.341 | US$791.302 | 294.869.536 PROPS |
| 728 |  SpaceChain SPC | US$0,04777 | -5,40% | -3,08% | US$16.446.997 | US$25.208,21 | 344.331.404 SPC |
| 729 |  Mirrored iShares Gold Trust mIAU | US$16,90 | -0,51% | 1,81% | US$16.324.537 | US$435.798 | 965.834 mIAU |
| 730 |  Banano BAN | US$0,01359 | -28,60% | 113,01% | US$16.368.019 | US$181.887 | 1.204.240.212 BAN |
| 731 |  CONUN CON | US$0,005616 | 3,24% | 15,19% | US$16.273.035 | US$1.455.371 | 2.897.405.859 CON |
| 732 |  Agrello DLT | US$0,1592 | 9,30% | 40,18% | US$16.312.064 | US$1.523.389 | 102.467.903 DLT |
| 733 |  eBoost EBST | US$0,1637 | 101,91% | 539,55% | US$16.373.211 | US$68.851,13 | 99.990.002 EBST |
| 734 |  King DAG KDAG | US$0,2976 | -2,91% | 15,09% | US$16.147.099 | US$1.726.085 | 54.251.545 KDAG |
| 735 |  SnowSwap SNOW | US$53,12 | -16,84% | -1,69% | US$16.162.333 | US$1.712.859 | 304.235 SNOW |
| 736 |  Gameswap GSWAP | US$1,86 | -4,73% | 18,09% | US$15.882.046 | US$1.369.886 | 8.524.535 GSWAP |
| 737 |  PowerTrade Fuel PTF | US$0,7815 | -1,35% | -4,71% | US$15.881.431 | US$423.131 | 20.323.007 PTF |
| 738 |  GameCredits GAME | US$0,1169 | 1,07% | 0,14% | US$15.823.328 | US$514.810 | 135.306.211 GAME |
| 739 |  Bithao BHAO | US$0,3564 | -12,41% | -34,63% | US$15.741.359 | US$837.711 | 44.172.587 BHAO |
| 740 |  Trittium TRTT | US$0,1217 | -12,88% | 5,19% | US$15.691.910 | US$3.117,86 | 128.915.825 TRTT |
| 741 |  Waifu Token WAIF | US$0,01675 | -28,21% | 368,85% | US$15.720.652 | US$2.448.804 | 938.808.982 WAIF |
| 742 |  Berry Data BRY | US$7,68 | -8,85% | 2,29% | US$15.360.838 | US$4.104.572 | 2.000.000 BRY |
| 743 |  RING X PLATFORM RINGX | US$0,07148 | 16,53% | 34,96% | US$15.358.106 | US$6.213.236 | 214.864.009 RINGX |
| 744 |  CUDOS CUDOS | US$0,04023 | -3,08% | -3,81% | US$15.292.841 | US$1.650.190 | 380.127.667 CUDOS |
| 745 |  Nucleus Vision NCASH | US$0,002157 | 8,37% | 24,08% | US$15.317.549 | US$923.320 | 7.102.366.222 NCASH |
| 746 |  YOYOW YOYOW | US$0,03098 | 5,05% | 40,97% | US$15.288.069 | US$2.570.832 | 493.408.437 YOYOW |
| 747 |  Mirrored ProShares VIX mVIXY | US$11,80 | -1,75% | -7,51% | US$15.134.329 | US$198.257 | 1.282.235 mVIXY |
| 748 |  UniLayer LAYER | US$0,7506 | -6,87% | 25,95% | US$15.011.395 | US$1.353.689 | 19.999.998 LAYER |
| 749 |  DOS Network DOS | US$0,1094 | 4,27% | 18,12% | US$14.868.328 | US$1.267.702 | 135.939.017 DOS |
| 750 |  Mirrored United States Oil Fund mUSO | US$45,16 | 0,18% | 2,46% | US$14.818.981 | US$339.848 | 328.133 mUSO |
Tabel di atas menampilkan halaman 15 dari total 87 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.