Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  USDJ USDJ | US$1,00 | -0,74% | -1,26% | US$14.891.514 | US$4.185.698 | 14.848.772 USDJ |
| 752 |  CONTRACOIN CTCN | US$0,4703 | 39,08% | 26,33% | US$14.745.628 | US$136.655 | 31.352.473 CTCN |
| 753 |  reflect.finance RFI | US$1,60 | -2,33% | 25,03% | US$15.107.883 | US$766.058 | 9.468.723 RFI |
| 754 |  Arcblock ABT | US$0,1499 | 2,51% | 19,58% | US$14.774.006 | US$12.369.533 | 98.554.305 ABT |
| 755 |  Viberate VIB | US$0,07493 | -9,53% | 38,65% | US$14.672.644 | US$4.798.173 | 195.809.794 VIB |
| 756 |  Poolz Finance POOLZ | US$22,74 | -1,29% | -5,58% | US$14.721.345 | US$19.286.926 | 647.472 POOLZ |
| 757 |  Achain ACT | US$0,01477 | 18,53% | 46,12% | US$14.561.028 | US$6.969.990 | 985.999.998 ACT |
| 758 |  AnRKey X $ANRX | US$0,1549 | 0,62% | 31,43% | US$14.458.211 | US$414.127 | 93.331.202 $ANRX |
| 759 |  Doki Doki Finance DOKI | US$291,70 | -2,31% | 23,75% | US$14.434.382 | US$459.824 | 49.483 DOKI |
| 760 |  Peercoin PPC | US$0,5342 | 3,08% | 12,38% | US$14.328.271 | US$47.067,10 | 26.820.152 PPC |
| 761 |  BEPRO Network BEPRO | US$0,007888 | 16,88% | 71,32% | US$14.395.247 | US$7.015.008 | 1.825.000.000 BEPRO |
| 762 |  Restart Energy MWAT MWAT | US$0,02868 | -2,65% | 154,81% | US$14.339.679 | US$63.064,39 | 500.000.000 MWAT |
| 763 |  Safe Haven SHA | US$0,004603 | -2,49% | 21,88% | US$13.836.485 | US$1.812.663 | 3.005.855.396 SHA |
| 764 |  CyberMiles CMT | US$0,01715 | 46,18% | 38,05% | US$13.721.373 | US$9.438.942 | 800.000.000 CMT |
| 765 |  Credits CS | US$0,06470 | 10,99% | 23,43% | US$14.456.570 | US$1.271.377 | 223.456.423 CS |
| 766 |  IQeon IQN | US$2,57 | -0,52% | 0,45% | US$14.089.519 | US$535.775 | 5.491.860 IQN |
| 767 |  Kira Network KEX | US$1,12 | -8,82% | -15,98% | US$14.083.976 | US$1.030.978 | 12.532.083 KEX |
| 768 |  BitForex Token BF | US$0,003277 | -2,67% | 6,56% | US$13.971.861 | US$548.308 | 4.264.105.397 BF |
| 769 |  Autonio NIOX | US$0,2061 | 33,52% | 13,53% | US$14.393.512 | US$1.720.858 | 69.844.902 NIOX |
| 770 |  CargoX CXO | US$0,08602 | -3,94% | 47,89% | US$13.891.189 | US$110.002 | 161.494.030 CXO |
| 771 |  ARMOR ARMOR | US$0,6721 | 6,95% | 4,24% | US$13.843.517 | US$2.880.457 | 20.597.138 ARMOR |
| 772 |  OIN Finance OIN | US$0,5490 | 22,79% | 33,07% | US$13.934.736 | US$1.030.702 | 25.383.801 OIN |
| 773 |  Dracula Token DRC | US$0,9728 | -5,67% | -4,84% | US$13.719.825 | US$376.284 | 14.103.771 DRC |
| 774 |  EOS Force EOSC | US$0,01416 | -19,15% | 103,55% | US$13.651.953 | US$271.745 | 964.070.125 EOSC |
| 775 |  Tachyon Protocol IPX | US$0,05029 | 0,09% | 6,40% | US$13.420.482 | US$1.312.713 | 266.858.531 IPX |
| 776 |  Pickle Finance PICKLE | US$10,27 | -2,02% | -20,29% | US$13.560.320 | US$5.250.599 | 1.320.558 PICKLE |
| 777 |  Particl PART | US$1,39 | -3,07% | 45,89% | US$13.501.413 | US$149.574 | 9.739.776 PART |
| 778 |  Gem Exchange And Trading GXT | US$0,3056 | -3,22% | 22,19% | US$13.392.970 | US$392.945 | 43.824.609 GXT |
| 779 |  ProximaX XPX | US$0,002186 | 0,84% | 8,50% | US$13.329.478 | US$469.821 | 6.097.456.550 XPX |
| 780 |  BHPCoin BHP | US$0,6605 | -1,12% | 1,12% | US$13.327.772 | US$2.673.653 | 20.177.578 BHP |
| 781 |  DATA DTA | US$0,001149 | 12,50% | 66,63% | US$13.212.400 | US$472.667 | 11.499.993.344 DTA |
| 782 |  AMEPAY AME | US$0,05241 | -9,50% | -26,68% | US$13.102.757 | US$588.712 | 250.000.000 AME |
| 783 |  LiquidApps DAPP | US$0,01841 | 0,54% | 1,91% | US$13.055.533 | US$10.521,30 | 708.973.735 DAPP |
| 784 |  #MetaHash MHC | US$0,005381 | -1,71% | 0,22% | US$13.050.946 | US$32.832,47 | 2.425.367.701 MHC |
| 785 |  Abyss ABYSS | US$0,05646 | -5,67% | -6,67% | US$12.909.892 | US$608.532 | 228.664.903 ABYSS |
| 786 |  Beowulf BWF | US$0,01294 | -0,02% | -4,20% | US$12.944.061 | US$76,47 | 1.000.000.099 BWF |
| 787 |  Emercoin EMC | US$0,2437 | -4,17% | -19,93% | US$11.480.411 | US$97.091,36 | 47.099.786 EMC |
| 788 |  Zynecoin ZYN | US$0,5847 | -1,24% | -9,36% | US$12.945.690 | US$211.097 | 22.138.879 ZYN |
| 789 |  BIKI BIKI | US$0,04091 | -1,35% | -1,00% | US$12.883.733 | US$927.633 | 314.898.567 BIKI |
| 790 |  Levolution LEVL | US$0,1650 | -8,82% | 10,81% | US$12.913.839 | US$225.977 | 78.286.808 LEVL |
| 791 |  Idle IDLE | US$10,62 | -6,23% | 4,64% | US$12.848.011 | US$299.960 | 1.210.251 IDLE |
| 792 |  Hydro Protocol HOT | US$0,01836 | 24,34% | 39,18% | US$12.890.194 | US$4.377.943 | 702.000.000 HOT |
| 793 |  PolkaBridge PBR | US$0,3992 | 38,24% | 21,85% | US$12.774.265 | US$2.126.154 | 32.000.000 PBR |
| 794 |  VIDY VIDY | US$0,001398 | 6,98% | 17,36% | US$12.676.953 | US$1.481.792 | 9.067.936.682 VIDY |
| 795 |  BABB BAX | US$0,0003002 | 78,72% | 208,27% | US$13.104.070 | US$2.950.804 | 43.649.961.815 BAX |
| 796 |  Xensor XSR | US$0,002703 | -2,47% | -14,27% | US$12.542.520 | US$885.719 | 4.640.661.096 XSR |
| 797 |  Leverj Gluon L2 | US$0,04621 | -13,28% | -9,70% | US$12.734.589 | US$445.372 | 275.607.789 L2 |
| 798 |  Unido EP UDO | US$0,5352 | 1,49% | -11,22% | US$12.639.846 | US$641.380 | 23.617.125 UDO |
| 799 |  Monetha MTH | US$0,03078 | -9,76% | 59,41% | US$12.384.274 | US$1.911.424 | 402.400.000 MTH |
| 800 |  PolySwarm NCT | US$0,008102 | -11,04% | -16,43% | US$12.529.044 | US$70.191,78 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 16 dari total 87 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.