Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sylo SYLO | US$0,002942 | -9,67% | 129,44% | US$7.154.829 | US$1.081.651 | 2.431.617.492 SYLO |
| 952 |  Dovu DOV | US$0,01238 | 104,63% | 580,33% | US$7.143.602 | US$592.991 | 576.812.517 DOV |
| 953 |  Wings WINGS | US$0,07103 | -5,27% | -12,12% | US$7.103.107 | US$41.542,53 | 99.999.994 WINGS |
| 954 |  Origin Dollar OUSD | US$0,9985 | -0,07% | 1,75% | US$6.994.729 | US$743,77 | 7.005.235 OUSD |
| 955 |  Juggernaut JGN | US$0,6737 | -3,16% | 113,08% | US$6.955.707 | US$1.636.308 | 10.325.000 JGN |
| 956 |  Orient Walt HTDF | US$0,07516 | -0,26% | 3,41% | US$6.985.916 | US$809.595 | 92.944.196 HTDF |
| 957 |  BitMart Token BMX | US$0,04040 | -4,26% | -0,96% | US$7.014.260 | US$5.738.954 | 173.637.038 BMX |
| 958 |  Fyooz FYZ | US$1,18 | -2,20% | -34,88% | US$6.964.078 | US$212.047 | 5.916.919 FYZ |
| 959 |  Cryptocean CRON | US$0,8435 | -0,37% | 7,03% | US$6.915.895 | US$17.764,12 | 8.199.011 CRON |
| 960 |  STATERA STA | US$0,08352 | 4,39% | -0,03% | US$6.877.554 | US$176.438 | 82.342.907 STA |
| 961 |  yieldwatch WATCH | US$0,6540 | -11,33% | -43,91% | US$6.828.708 | US$791.638 | 10.442.000 WATCH |
| 962 |  UnlimitedIP UIP | US$0,005144 | 23,11% | 34,93% | US$6.830.707 | US$1.832.201 | 1.327.878.350 UIP |
| 963 |  SmartCredit Token SMARTCREDIT | US$5,18 | 1,82% | 2,79% | US$6.864.122 | US$2.401.019 | 1.324.759 SMARTCREDIT |
| 964 |  HitChain HIT | US$0,0001113 | 32,08% | 41,05% | US$6.840.913 | US$759.259 | 61.440.000.000 HIT |
| 965 |  Enecuum ENQ | US$0,04187 | 1,48% | 6,60% | US$6.768.577 | US$272.639 | 161.659.758 ENQ |
| 966 |  carVertical CV | US$0,0008918 | -1,03% | 20,11% | US$6.800.608 | US$223.354 | 7.625.478.192 CV |
| 967 |  Nsure.Network NSURE | US$1,19 | 21,85% | 24,36% | US$6.759.888 | US$1.398.117 | 5.668.964 NSURE |
| 968 |  Safe SAFE | US$0,3637 | 4,21% | 4,28% | US$7.577.971 | US$79.283,35 | 20.835.499 SAFE |
| 969 |  Pundi X NEM NPXSXEM | US$0,0003881 | 7,28% | 12,61% | US$7.150.660 | US$5.616,06 | 18.423.490.375 NPXSXEM |
| 970 |  Node Runners NDR | US$292,30 | -7,16% | 29,22% | US$6.681.899 | US$48.077,71 | 22.860 NDR |
| 971 |  BTSE BTSE | US$1,50 | 5,82% | -1,37% | US$6.530.760 | US$56.105,22 | 4.354.711 BTSE |
| 972 |  PotCoin POT | US$0,02854 | -6,07% | -2,85% | US$6.447.477 | US$3.393,71 | 225.881.427 POT |
| 973 |  U Network UUU | US$0,0009141 | 2,34% | 30,19% | US$6.393.598 | US$1.119.717 | 6.994.600.000 UUU |
| 974 |  Urus URUS | US$13,61 | -16,56% | 3,99% | US$6.394.595 | US$341.067 | 470.000 URUS |
| 975 |  Crown CRW | US$0,2561 | 14,47% | 72,83% | US$6.854.118 | US$238.042 | 26.768.654 CRW |
| 976 |  Stealth XST | US$0,1743 | -4,27% | -8,20% | US$6.777.262 | US$11.756,52 | 38.880.963 XST |
| 977 |  Airbloc ABL | US$0,02494 | 52,40% | 73,67% | US$6.293.366 | US$154.986 | 252.376.419 ABL |
| 978 |  TrueFeedBack TFB | US$0,002662 | -8,96% | 119,68% | US$6.275.691 | US$295.995 | 2.357.575.089 TFB |
| 979 |  HollyGold HGOLD | US$2,45 | 1,14% | -1,76% | US$6.324.396 | US$1.067.639 | 2.580.033 HGOLD |
| 980 |  e-Gulden EFL | US$0,3670 | 147,99% | -9,54% | US$6.294.877 | US$27,53 | 17.153.930 EFL |
| 981 |  SOAR.FI SOAR | US$0,7320 | -6,52% | 11,54% | US$6.437.196 | US$101.847 | 8.793.522 SOAR |
| 982 |  BIDR BIDR | US$0,00006865 | -0,95% | -0,21% | US$6.178.739 | US$25.706.290 | 90.000.000.000 BIDR |
| 983 |  SunContract SNC | US$0,05021 | 9,70% | 21,59% | US$6.160.704 | US$500.379 | 122.707.503 SNC |
| 984 |  Open Governance Token OPEN | US$1,70 | 4,97% | 8,30% | US$6.175.308 | US$3.455.920 | 3.630.939 OPEN |
| 985 |  Azuki AZUKI | US$0,7115 | -5,90% | -11,81% | US$6.179.719 | US$123.917 | 8.685.757 AZUKI |
| 986 |  Idena IDNA | US$0,1599 | 0,22% | 17,51% | US$6.155.169 | US$48.452,74 | 38.501.393 IDNA |
| 987 |  DEAPcoin DEP | US$0,006977 | 0,07% | 3,22% | US$6.159.043 | US$1.040.800 | 882.771.017 DEP |
| 988 |  BeatzCoin BTZC | US$0,002809 | 202,97% | 488,19% | US$6.167.986 | US$3.332,17 | 2.195.783.178 BTZC |
| 989 |  Alpaca Finance ALPACA | US$0,9258 | -24,93% | 0,00% | US$6.127.792 | US$3.924.004 | 6.618.686 ALPACA |
| 990 |  Skrumble Network SKM | US$0,005963 | 17,99% | 15,09% | US$6.092.461 | US$3.820.173 | 1.021.680.996 SKM |
| 991 |  Precium PCM | US$0,008103 | 4,23% | 26,08% | US$6.057.209 | US$656.582 | 747.525.000 PCM |
| 992 |  Fatcoin FAT | US$0,05230 | 1,75% | 25,78% | US$6.101.323 | US$2.370.900 | 116.655.308 FAT |
| 993 |  Insureum ISR | US$0,03043 | -6,10% | 67,10% | US$6.512.785 | US$969.768 | 214.048.583 ISR |
| 994 |  Gourmet Galaxy GUM | US$1,83 | -3,55% | 89,80% | US$6.074.563 | US$2.736.698 | 3.312.145 GUM |
| 995 |  Covesting COV | US$0,3368 | -4,79% | -6,86% | US$6.062.179 | US$160.757 | 18.000.000 COV |
| 996 |  SolarCoin SLR | US$0,09272 | 5,52% | 170,52% | US$5.989.468 | US$19.356,69 | 64.594.538 SLR |
| 997 |  42-coin 42 | US$143.397 | -0,77% | -15,99% | US$6.022.658 | US$5.719,48 | 42 42 |
| 998 |  ILCOIN ILC | US$0,009089 | -5,94% | -4,09% | US$5.942.892 | US$95.378,22 | 653.877.487 ILC |
| 999 |  Earneo RNO | US$0,02291 | -6,17% | 13,31% | US$5.831.088 | US$18.548,63 | 254.552.776 RNO |
| 1000 |  Jarvis Network JRT | US$0,2014 | 0,68% | 38,28% | US$5.841.571 | US$809.961 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 20 dari total 87 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.