Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  XMax XMX | US$0,0004458 | 11,13% | 25,04% | US$5.901.973 | US$1.686.297 | 13.240.365.209 XMX |
| 1002 |  Mushroom MUSH | US$30,22 | -15,97% | -49,16% | US$5.934.702 | US$1.021.035 | 196.412 MUSH |
| 1003 |  SharedStake SGT | US$37,56 | 0,70% | -13,92% | US$5.889.628 | US$426.524 | 156.820 SGT |
| 1004 |  KARMA KARMA | US$0,001055 | -34,93% | 198,34% | US$5.749.860 | US$11,82 | 5.450.532.381 KARMA |
| 1005 |  Penta PNT | US$0,0002720 | -2,80% | -24,07% | US$5.714.907 | US$639.449 | 21.014.319.521 PNT |
| 1006 |  XYO XYO | US$0,0004541 | -1,58% | 20,91% | US$5.832.966 | US$53.263,73 | 12.844.821.266 XYO |
| 1007 |  Dev Protocol DEV | US$5,11 | -6,88% | -16,29% | US$5.616.634 | US$456.985 | 1.099.647 DEV |
| 1008 |  Inex Project INEX | US$0,0005213 | 1,00% | 0,00% | US$5.677.178 | US$3.491,58 | 10.890.000.000 INEX |
| 1009 |  TurtleCoin TRTL | US$0,00005799 | 40,45% | 100,65% | US$5.590.058 | US$1.311.544 | 96.399.246.378 TRTL |
| 1010 |  ZIMBOCASH ZASH | US$0,004932 | 11,70% | 11,84% | US$5.560.512 | US$29.820,72 | 1.127.377.442 ZASH |
| 1011 |  Venus DAI vDAI | US$0,02026 | 0,12% | 0,17% | US$5.562.502 | - | 274.537.625 vDAI |
| 1012 |  Jupiter JUP | US$0,04380 | 8,58% | 38,05% | US$5.559.756 | US$5.167.994 | 126.928.767 JUP |
| 1013 |  Evedo EVED | US$0,3884 | 7,28% | 149,76% | US$5.547.596 | US$6.261.039 | 14.281.940 EVED |
| 1014 |  Catex Token CATT | US$0,007241 | -13,33% | -34,09% | US$5.536.229 | US$22.058,90 | 764.538.331 CATT |
| 1015 |  Monero Classic XMC | US$0,2884 | -30,87% | -30,33% | US$5.529.659 | US$18.856,68 | 19.176.436 XMC |
| 1016 |  Lido DAO Token LDO | US$0,6197 | -5,32% | -19,58% | US$5.483.983 | US$448.942 | 8.850.049 LDO |
| 1017 |  Filecash FIC | US$0,2097 | -9,07% | -20,68% | US$5.393.883 | US$349.543 | 25.718.348 FIC |
| 1018 |  Insights Network INSTAR | US$0,02766 | -4,23% | 13,45% | US$5.442.598 | US$31.619,87 | 196.753.508 INSTAR |
| 1019 |  ChatCoin CHAT | US$0,007685 | 211,37% | 228,84% | US$5.302.829 | US$9.686.096 | 690.000.640 CHAT |
| 1020 |  Game.com GTC | US$0,007083 | 10,41% | 16,56% | US$5.393.258 | US$369.099 | 761.444.190 GTC |
| 1021 |  Team Heretics Fan Token TH | US$14,89 | 39,77% | 138,36% | US$6.326.618 | - | 425.000 TH |
| 1022 |  Swarm SWM | US$0,06946 | 16,36% | 24,61% | US$5.430.938 | US$34.387,35 | 78.189.670 SWM |
| 1023 |  Mobius MOBI | US$0,01047 | -4,13% | -5,70% | US$5.415.305 | US$39.495,66 | 517.082.884 MOBI |
| 1024 |  DMScript DMST | US$0,09575 | 54,14% | 90,98% | US$5.361.907 | US$2.132.272 | 56.000.000 DMST |
| 1025 |  Raven Protocol RAVEN | US$0,001230 | -12,23% | 4,87% | US$5.418.227 | US$16.682,82 | 4.405.302.193 RAVEN |
| 1026 |  Chonk CHONK | US$138,11 | 12,21% | 67,01% | US$5.386.182 | US$421.925 | 39.000 CHONK |
| 1027 |  SaTT SATT | US$0,001700 | -12,08% | 9,56% | US$5.351.092 | US$37.637,42 | 3.148.565.720 SATT |
| 1028 |  Ethverse ETHV | US$0,3781 | 15,09% | 112,80% | US$5.288.659 | US$48.689,24 | 13.988.756 ETHV |
| 1029 |  Blocery BLY | US$0,09714 | 2,66% | -0,12% | US$5.297.442 | US$1.586.104 | 54.534.937 BLY |
| 1030 |  TENT TENT | US$0,1602 | -1,53% | 34,37% | US$5.345.211 | US$494.845 | 33.373.568 TENT |
| 1031 |  Xaya CHI | US$0,1147 | 15,78% | 29,87% | US$5.258.508 | US$13.981,01 | 45.863.622 CHI |
| 1032 |  Valobit VBIT | US$0,01058 | -5,04% | 2,58% | US$5.265.592 | US$70.303,38 | 497.684.671 VBIT |
| 1033 |  Cryptopay CPAY | US$0,07612 | 39,10% | 125,08% | US$5.205.227 | US$6.923,16 | 68.378.738 CPAY |
| 1034 |  Pepemon Pepeballs PPBLZ | US$371,29 | 28,76% | 122,36% | US$5.198.093 | US$2.513.974 | 14.000 PPBLZ |
| 1035 |  Remme REM | US$0,005132 | 0,27% | 15,52% | US$5.132.351 | US$190.944 | 1.000.000.000 REM |
| 1036 |  Polis POLIS | US$0,5233 | 39,24% | 18,96% | US$5.145.269 | US$8.614,08 | 9.831.891 POLIS |
| 1037 |  CPChain CPC | US$0,01359 | 2,43% | 53,22% | US$5.121.858 | US$133.257 | 376.765.852 CPC |
| 1038 |  OTOCASH OTO | US$0,1372 | -0,67% | -0,10% | US$5.052.264 | US$2.212,02 | 36.819.764 OTO |
| 1039 |  Scala XLA | US$0,0005169 | 7,83% | 42,76% | US$5.082.328 | US$19.373,98 | 9.832.754.177 XLA |
| 1040 |  YOU COIN YOU | US$0,008855 | 7,40% | 1,00% | US$4.924.227 | US$1.216.618 | 556.120.198 YOU |
| 1041 |  BIZZCOIN BIZZ | US$0,6822 | 0,46% | -16,03% | US$5.004.450 | US$224.188 | 7.336.060 BIZZ |
| 1042 |  GridCoin GRC | US$0,01221 | -7,17% | 9,12% | US$5.034.817 | US$19.653,02 | 412.317.249 GRC |
| 1043 |  Blockchain Certified Data Token BCDT | US$0,1311 | -0,12% | 22,58% | US$4.959.355 | US$32.811,40 | 37.835.044 BCDT |
| 1044 |  DECOIN DTEP | US$0,09153 | 5,18% | 0,14% | US$4.982.359 | US$422.061 | 54.436.731 DTEP |
| 1045 |  Footballcoin XFC | US$0,01316 | -18,79% | 21,81% | US$4.931.634 | US$197.425 | 374.660.526 XFC |
| 1046 |  Matrix AI Network MAN | US$0,02282 | 2,71% | 20,31% | US$4.890.670 | US$47.896,17 | 214.302.042 MAN |
| 1047 |  SignatureChain SIGN | US$0,006346 | 39,23% | 372,14% | US$4.859.467 | US$2.524,52 | 765.779.225 SIGN |
| 1048 |  TronEuropeRewardCoin TERC | US$0,01977 | -8,04% | 3,77% | US$4.852.044 | - | 245.436.374 TERC |
| 1049 |  PlotX PLOT | US$0,1389 | -16,08% | 55,10% | US$4.819.332 | US$930.550 | 34.707.039 PLOT |
| 1050 |  VeriDocGlobal VDG | US$0,0005320 | -2,78% | 50,86% | US$4.845.072 | US$243.449 | 9.107.273.019 VDG |
Tabel di atas menampilkan halaman 21 dari total 87 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.