Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Wownero WOW | US$0,07376 | -10,21% | -8,98% | US$2.625.343 | US$9.344,02 | 35.593.128 WOW |
| 1202 |  BillionHappiness BHC | US$95,35 | -10,06% | 44,98% | US$2.605.658 | US$156.768 | 27.327 BHC |
| 1203 |  Nuco.cloud NCDT | US$0,4008 | -8,94% | 8,13% | US$2.610.335 | US$19.394,56 | 6.513.196 NCDT |
| 1204 |  WinStars.live WNL | US$0,1376 | -0,80% | 17,17% | US$2.605.930 | - | 18.936.856 WNL |
| 1205 |  EOSDT EOSDT | US$0,9849 | -1,38% | -0,62% | US$2.602.610 | US$30.822,95 | 2.642.505 EOSDT |
| 1206 |  Xfinance XFI | US$55,50 | 6,88% | 26,69% | US$2.608.319 | US$171.169 | 46.993 XFI |
| 1207 |  Ditto DITTO | US$0,9932 | -4,86% | 5,24% | US$2.552.587 | US$677.319 | 2.570.142 DITTO |
| 1208 |  Base Protocol BASE | US$1,72 | 2,36% | 19,02% | US$2.611.400 | US$225.711 | 1.515.172 BASE |
| 1209 |  ODUWA OWC | US$0,5933 | 13,60% | -3,64% | US$2.485.176 | US$10.372,52 | 4.188.884 OWC |
| 1210 |  HiCoin XHI | US$0,0005734 | -0,74% | 17,17% | US$2.542.719 | - | 4.434.602.828 XHI |
| 1211 |  DOC.COM MTC | US$0,003335 | 19,45% | 70,59% | US$2.541.075 | US$37.197,52 | 761.914.950 MTC |
| 1212 |  ZClassic ZCL | US$0,2762 | -2,82% | -3,58% | US$2.523.876 | US$15.343,67 | 9.139.474 ZCL |
| 1213 |  Tierion TNT | US$0,005900 | -6,49% | -16,96% | US$2.527.884 | US$22.103,29 | 428.481.269 TNT |
| 1214 |  Naka Bodhi Token NBOT | US$0,03584 | 46,60% | 18,82% | US$2.509.139 | US$47.589,70 | 70.000.000 NBOT |
| 1215 |  Bismuth BIS | US$0,1425 | 18,84% | -21,98% | US$2.707.212 | US$4.900,88 | 19.003.217 BIS |
| 1216 |  hybrix HY | US$1,08 | 8,04% | 30,31% | US$2.491.058 | US$265,69 | 2.314.168 HY |
| 1217 |  Open Platform OPEN | US$0,002326 | 15,11% | 31,41% | US$2.468.570 | US$66.481,12 | 1.061.251.422 OPEN |
| 1218 |  Quark QRK | US$0,009177 | 22,28% | 12,96% | US$2.470.084 | US$382,78 | 269.148.702 QRK |
| 1219 |  AICHAIN AIT | US$0,004569 | -0,90% | 16,90% | US$2.444.628 | US$168.471 | 535.067.071 AIT |
| 1220 |  Vetri VLD | US$0,007093 | 22,79% | 13,54% | US$2.442.251 | US$146,03 | 344.302.097 VLD |
| 1221 |  BitCapitalVendor BCV | US$0,002347 | 4,92% | 13,17% | US$2.397.026 | US$604.040 | 1.021.199.995 BCV |
| 1222 |  TransferCoin TX | US$0,2901 | -0,74% | 18,58% | US$2.407.053 | - | 8.296.433 TX |
| 1223 |  GHOSTPRISM GHOST | US$0,6250 | -1,03% | 16,96% | US$2.388.832 | US$61.274,91 | 3.821.922 GHOST |
| 1224 |  Themis GET | US$0,004097 | 15,20% | 30,23% | US$2.458.162 | US$682.958 | 599.999.910 GET |
| 1225 |  Expanse EXP | US$0,1268 | 0,58% | 12,78% | US$2.385.150 | US$38.479,76 | 18.805.100 EXP |
| 1226 |  Tadpole Finance TAD | US$10,25 | -2,69% | 6,90% | US$2.360.852 | US$54.267,18 | 230.376 TAD |
| 1227 |  DeFinition DZI | US$1,02 | -2,80% | -1,60% | US$2.373.739 | - | 2.333.767 DZI |
| 1228 |  Aventus AVT | US$0,3913 | -17,47% | -6,64% | US$2.347.612 | US$147.036 | 6.000.000 AVT |
| 1229 |  Kingdom Game 4.0 KDG | US$0,07502 | -14,01% | -14,11% | US$2.331.767 | US$23.002,67 | 31.080.481 KDG |
| 1230 |  JUIICE JUI | US$0,0003547 | 79,49% | 15,66% | US$2.340.801 | US$354,08 | 6.600.000.100 JUI |
| 1231 |  Bean Cash BITB | US$0,0005736 | -0,77% | 17,19% | US$2.332.743 | - | 4.066.937.000 BITB |
| 1232 |  Education Ecosystem LEDU | US$0,01020 | -2,46% | 12,11% | US$2.333.658 | US$99.754,93 | 228.710.413 LEDU |
| 1233 |  Ravencoin Classic RVC | US$0,0002808 | 0,03% | 3,70% | US$2.311.506 | US$45.089,76 | 8.232.140.000 RVC |
| 1234 |  Rapidz RPZX | US$0,001345 | -3,81% | 168,84% | US$2.309.850 | US$53.579,72 | 1.717.661.820 RPZX |
| 1235 |  Primas PST | US$0,04415 | 50,40% | 71,59% | US$2.326.503 | US$18.124.027 | 52.692.565 PST |
| 1236 |  pEOS PEOS | US$0,002790 | 81,12% | 658,23% | US$2.310.929 | US$127,30 | 828.353.669 PEOS |
| 1237 |  Machi X MCX | US$0,007259 | -2,53% | 56,07% | US$2.304.903 | US$71.143,59 | 317.540.821 MCX |
| 1238 |  Merculet MVP | US$0,0005358 | -1,13% | 14,89% | US$2.305.728 | US$271.237 | 4.303.234.708 MVP |
| 1239 |  Zero Utility Token ZUT | US$2.353,93 | 26,43% | 182,30% | US$2.280.386 | US$264.854 | 969 ZUT |
| 1240 |  PirateCash PIRATE | US$0,08871 | -1,80% | -2,34% | US$2.285.039 | US$7.772,64 | 25.759.163 PIRATE |
| 1241 |  WPP TOKEN WPP | US$0,001626 | -3,70% | 4,79% | US$2.264.180 | US$2.989,72 | 1.392.904.509 WPP |
| 1242 |  Experty EXY | US$0,08347 | -0,81% | 3,71% | US$2.261.033 | US$3.432,61 | 27.088.352 EXY |
| 1243 |  Dimecoin DIME | US$0,000004725 | 83,19% | -3,43% | US$2.260.345 | US$477,99 | 478.333.438.962 DIME |
| 1244 |  HempCoin THC | US$0,008623 | 2,08% | 10,13% | US$2.249.255 | US$4.709,51 | 260.855.568 THC |
| 1245 |  SafeCoin SAFE | US$0,08085 | -8,58% | 7,28% | US$2.242.291 | US$2.188,44 | 27.735.063 SAFE |
| 1246 |  Ether-1 ETHO | US$0,04036 | 0,11% | 0,80% | US$2.245.548 | US$222.260 | 55.639.977 ETHO |
| 1247 |  Mochimo MCM | US$0,2660 | 3,78% | 9,14% | US$2.206.945 | US$1.713,25 | 8.295.774 MCM |
| 1248 |  IntelliShare INE | US$0,007000 | -0,02% | -12,56% | US$2.223.369 | - | 317.615.200 INE |
| 1249 |  CryptoFranc XCHF | US$1,12 | 0,86% | 3,90% | US$2.232.159 | US$12.136,25 | 2.000.000 XCHF |
| 1250 |  XTRABYTES XBY | US$0,005180 | -1,20% | 5,84% | US$2.227.208 | US$1.242,11 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 25 dari total 87 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.