Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GeoCoin GEO | US$0,4461 | 11,52% | 33,66% | US$1.418.815 | US$8.554,57 | 3.180.551 GEO |
| 1402 |  BitBall BTB | US$0,002217 | -2,10% | 29,10% | US$1.423.094 | US$490.749 | 641.999.999 BTB |
| 1403 |  ZumCoin ZUM | US$0,001436 | 24,18% | -40,94% | US$1.419.519 | US$18,45 | 988.819.491 ZUM |
| 1404 |  Databroker DTX | US$0,01854 | -20,84% | 57,47% | US$1.408.850 | US$363,72 | 75.970.213 DTX |
| 1405 |  Pakcoin PAK | US$0,02065 | 32,39% | 27,87% | US$1.416.422 | US$523,98 | 68.594.750 PAK |
| 1406 |  DogeCash DOGEC | US$0,09805 | -14,71% | -39,28% | US$1.403.256 | US$1.628,21 | 14.311.899 DOGEC |
| 1407 |  Zebi Token ZEBI | US$0,001904 | 3,68% | 26,26% | US$1.389.811 | US$13.671,33 | 729.857.024 ZEBI |
| 1408 |  Mcashchain MCASH | US$0,002199 | -0,15% | -0,22% | US$1.387.329 | US$996,83 | 630.878.248 MCASH |
| 1409 |  Birake BIR | US$0,01518 | 1,25% | 47,69% | US$1.369.899 | US$3.024,78 | 90.262.416 BIR |
| 1410 |  CannabisCoin CANN | US$0,01777 | 2,50% | -4,41% | US$1.372.771 | US$0,01000 | 77.231.176 CANN |
| 1411 |  Carboncoin CARBON | US$0,00008740 | 9,21% | 190,08% | US$1.345.263 | US$0,01000 | 15.392.022.544 CARBON |
| 1412 |  Stox STX | US$0,02681 | 3,92% | 11,21% | US$1.351.675 | US$1.910,28 | 50.412.138 STX |
| 1413 |  NFT Index NFTI | US$604,11 | 11,46% | 70,87% | US$1.347.274 | US$552.294 | 2.230 NFTI |
| 1414 |  SHAKE SHAKE | US$2.326,95 | -3,40% | 3,29% | US$1.342.651 | US$354.938 | 577 SHAKE |
| 1415 |  Iconic Token ICNQ | US$0,1644 | 0,72% | 4,72% | US$1.343.013 | US$8.778,48 | 8.171.158 ICNQ |
| 1416 |  8X8 PROTOCOL EXE | US$0,004269 | 7,95% | 12,25% | US$1.323.513 | US$93.592,27 | 310.000.000 EXE |
| 1417 |  SynchroBitcoin SNB | US$0,01666 | -0,46% | -30,57% | US$1.324.529 | US$311,75 | 79.486.465 SNB |
| 1418 |  Decentrahub Coin DCNTR | US$1,01 | -3,44% | 7,95% | US$1.324.157 | US$66,13 | 1.306.197 DCNTR |
| 1419 |  SPINDLE SPD | US$0,0003769 | -2,42% | 5,65% | US$1.327.422 | - | 3.521.564.890 SPD |
| 1420 |  Doge Token DOGET | US$0,0001322 | -28,14% | -38,76% | US$1.320.817 | - | 9.989.890.000 DOGET |
| 1421 |  Rivetz RVT | US$0,05029 | -5,81% | 5,51% | US$1.319.858 | - | 26.244.468 RVT |
| 1422 |  0xcert ZXC | US$0,003779 | -14,54% | 0,52% | US$1.314.246 | US$57.745,06 | 347.746.334 ZXC |
| 1423 |  Tokoin TOKO | US$0,007302 | 13,01% | 34,47% | US$1.304.654 | US$209.860 | 178.664.008 TOKO |
| 1424 |  NuShares NSR | US$0,0002361 | 20,43% | 20,33% | US$1.305.293 | - | 5.527.571.446 NSR |
| 1425 |  DeFiner FIN | US$0,3533 | 1,74% | 1,97% | US$1.293.930 | US$422.666 | 3.661.953 FIN |
| 1426 |  ZENZO ZNZ | US$0,09386 | -12,73% | 31,69% | US$1.300.441 | US$824,16 | 13.854.782 ZNZ |
| 1427 |  PayPie PPP | US$0,01578 | -45,39% | -8,80% | US$1.302.071 | US$0,3900 | 82.500.000 PPP |
| 1428 |  Arbidex ABX | US$0,06309 | 9,48% | 48,70% | US$1.284.133 | US$84.052,32 | 20.354.622 ABX |
| 1429 |  Coinsbit Token CNB | US$0,0009656 | 9,32% | 10,57% | US$1.285.407 | US$162.805 | 1.331.266.628 CNB |
| 1430 |  EchoLink EKO | US$0,002552 | 7,69% | 30,74% | US$1.276.051 | US$249.818 | 500.000.000 EKO |
| 1431 |  Matryx MTX | US$0,05509 | 0,15% | 2,72% | US$1.279.538 | US$48.601,63 | 23.224.303 MTX |
| 1432 |  Cashbery Coin CBC | US$0,01892 | -3,66% | 10,48% | US$1.271.279 | - | 67.186.714 CBC |
| 1433 |  DDKoin DDK | US$0,7487 | -4,68% | 25,88% | US$1.280.230 | US$36.434,33 | 1.710.000 DDK |
| 1434 |  Origin Sport ORS | US$0,003821 | 34,00% | 20,41% | US$1.146.321 | US$223.867 | 299.999.850 ORS |
| 1435 |  QChi QCH | US$0,03885 | -2,88% | 15,68% | US$1.256.554 | US$954,21 | 32.340.616 QCH |
| 1436 |  Azbit AZ | US$0,00001316 | -10,98% | 124,39% | US$1.094.304 | US$5.348,35 | 83.129.475.887 AZ |
| 1437 |  CoinDeal Token CDL | US$0,02638 | 1,46% | 38,20% | US$1.235.494 | US$851,30 | 46.842.401 CDL |
| 1438 |  DubaiCoin DBIX | US$0,2953 | -6,95% | -11,26% | US$1.258.878 | US$7.066,92 | 4.263.172 DBIX |
| 1439 |  Playgroundz IOG | US$0,04302 | -0,06% | -0,86% | US$1.228.111 | US$1.438,39 | 28.545.120 IOG |
| 1440 |  Blue Whale EXchange BWX | US$0,02706 | -22,02% | -9,76% | US$1.189.069 | US$14.481,50 | 43.940.173 BWX |
| 1441 |  On.Live ONL | US$0,05630 | 33,62% | 2,27% | US$1.217.336 | US$124,57 | 21.622.303 ONL |
| 1442 |  Rise Protocol RISE | US$17,52 | -3,08% | 13,31% | US$1.220.440 | - | 69.658 RISE |
| 1443 |  EXMO Coin EXM | US$0,01091 | -1,81% | -5,20% | US$1.215.088 | US$70.145,20 | 111.346.538 EXM |
| 1444 |  Spaceswap MILK2 | US$0,3108 | -8,71% | -12,73% | US$1.215.023 | US$136.107 | 3.909.123 MILK2 |
| 1445 |  LocalCoinSwap LCS | US$0,02352 | -3,13% | 33,49% | US$1.215.611 | US$777,57 | 51.690.590 LCS |
| 1446 |  Blockpass PASS | US$0,007213 | 8,73% | 10,08% | US$1.206.178 | US$1.881,05 | 167.223.762 PASS |
| 1447 |  Incent INCNT | US$0,02580 | -0,74% | -33,26% | US$1.187.323 | US$0,03000 | 46.016.425 INCNT |
| 1448 |  TokenPay TPAY | US$0,05668 | 22,30% | 39,37% | US$1.249.806 | US$207.576 | 22.049.167 TPAY |
| 1449 |  Deutsche eMark DEM | US$0,02204 | -13,59% | 0,00% | US$1.182.366 | US$11.580,86 | 53.653.541 DEM |
| 1450 |  Maincoin MNC | US$0,003141 | -4,13% | -3,71% | US$1.174.848 | US$5.548,08 | 374.000.000 MNC |
Tabel di atas menampilkan halaman 29 dari total 87 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.