Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Blockmason Credit Protocol BCPT | US$0,006836 | -6,36% | 149,71% | US$794.039 | US$35.316,88 | 116.158.667 BCPT |
| 1552 |  BITTO BITTO | US$0,2582 | -2,64% | 38,45% | US$784.076 | US$210.843 | 3.036.861 BITTO |
| 1553 |  Lition LIT | US$0,02201 | 12,82% | 26,71% | US$782.407 | US$105.069 | 35.542.029 LIT |
| 1554 |  Crypto Sports CSPN | US$0,2855 | 4,00% | 51,17% | US$781.684 | US$2.431,97 | 2.737.526 CSPN |
| 1555 |  MidasProtocol MAS | US$0,003966 | 65,32% | 184,19% | US$775.610 | US$83.718,54 | 195.540.521 MAS |
| 1556 |  AmonD AMON | US$0,0009679 | -0,56% | -0,64% | US$768.322 | US$40,71 | 793.809.698 AMON |
| 1557 |  ATN ATN | US$0,009124 | -0,20% | 5,03% | US$769.217 | US$564.855 | 84.302.524 ATN |
| 1558 |  Ink Protocol XNK | US$0,001809 | -30,27% | -7,96% | US$772.563 | US$261,67 | 427.113.382 XNK |
| 1559 |  Dether DTH | US$0,009246 | -26,92% | 20,38% | US$785.877 | US$42.643,77 | 85.000.000 DTH |
| 1560 |  Noir NOR | US$0,03738 | -2,01% | 17,50% | US$764.984 | US$1.331,37 | 20.464.364 NOR |
| 1561 |  Spiking SPIKE | US$0,001720 | 197,54% | 65,40% | US$761.714 | US$12,25 | 442.894.598 SPIKE |
| 1562 |  Wrapped Origin Axie WOA | US$3.330,72 | -20,68% | -0,36% | US$756.073 | US$82.549,99 | 227 WOA |
| 1563 |  Webflix Token WFX | US$0,0001651 | 1,83% | 27,84% | US$756.562 | US$433,20 | 4.583.784.493 WFX |
| 1564 |  EventChain EVC | US$0,02414 | -14,32% | -22,56% | US$754.323 | US$26.069,04 | 31.250.497 EVC |
| 1565 |  EveryCoin EVY | US$0,00008030 | -7,94% | 0,90% | US$753.198 | US$142.702 | 9.380.000.000 EVY |
| 1566 |  FintruX Network FTX | US$0,007907 | -22,50% | -16,12% | US$751.135 | US$15,29 | 95.000.000 FTX |
| 1567 |  FlypMe FYP | US$0,04238 | 15,15% | 25,19% | US$747.559 | US$10.949,98 | 17.638.681 FYP |
| 1568 |  Woodcoin LOG | US$0,09233 | -3,44% | 1,17% | US$741.859 | US$84.117,64 | 8.035.193 LOG |
| 1569 |  VikkyToken VIKKY | US$0,0001988 | -0,83% | 17,11% | US$740.987 | - | 3.727.082.538 VIKKY |
| 1570 |  Sociall SCL | US$0,04463 | 59,29% | 22,76% | US$745.902 | US$1.290,23 | 16.714.020 SCL |
| 1571 |  Yearn Secure YSEC | US$1,41 | -6,14% | 11,94% | US$732.071 | US$17.552,70 | 520.387 YSEC |
| 1572 |  Meridian Network LOCK | US$0,06681 | -2,49% | 1,56% | US$731.416 | US$271.136 | 10.947.705 LOCK |
| 1573 |  Auxilium AUX | US$0,005388 | -7,01% | 9,44% | US$727.804 | US$28.915,77 | 135.072.611 AUX |
| 1574 |  NFX Coin NFXC | US$0,005747 | 23,98% | 30,46% | US$723.587 | US$105,92 | 125.912.570 NFXC |
| 1575 |  Startcoin START | US$0,01605 | 11,17% | 31,23% | US$723.742 | US$0,01000 | 45.079.785 START |
| 1576 |  DATx DATX | US$0,0005213 | 18,30% | 56,87% | US$725.245 | US$144.101 | 1.391.302.551 DATX |
| 1577 |  Limitless VIP VIP | US$0,0005736 | -0,77% | 17,21% | US$722.615 | US$0,3900 | 1.259.816.434 VIP |
| 1578 |  ESBC ESBC | US$0,02658 | -10,43% | 11,51% | US$699.615 | US$62.908,15 | 26.319.504 ESBC |
| 1579 |  Vox.Finance VOX | US$143,67 | 1,45% | 9,23% | US$702.821 | US$187.612 | 4.892 VOX |
| 1580 |  Ubex UBEX | US$0,0002132 | 4,86% | -16,42% | US$712.973 | US$264.999 | 3.343.945.628 UBEX |
| 1581 |  Ormeus Coin ORMEUS | US$0,01977 | -3,24% | -16,37% | US$709.674 | US$5.690,34 | 35.904.998 ORMEUS |
| 1582 |  Block-Logic BLTG | US$0,03126 | -2,00% | -9,54% | US$715.856 | US$170,06 | 22.899.329 BLTG |
| 1583 |  Liquidity Network LQD | US$0,01363 | -33,40% | -20,01% | US$726.708 | US$49.570,88 | 53.334.645 LQD |
| 1584 |  GokuMarket Credit GMC | US$0,2334 | -0,17% | 8,68% | US$712.016 | US$4.782.250 | 3.050.000 GMC |
| 1585 |  Transcodium TNS | US$0,009895 | -6,22% | 1,47% | US$700.688 | - | 70.810.864 TNS |
| 1586 |  TigerCash TCH | US$0,01237 | -5,36% | -4,54% | US$692.807 | US$12.354.150 | 55.999.900 TCH |
| 1587 |  ZCore ZCR | US$0,07686 | -7,68% | 1,29% | US$698.458 | US$15.147,30 | 9.087.001 ZCR |
| 1588 |  WeTrust TRST | US$0,007594 | -9,70% | 19,19% | US$699.795 | US$7,59 | 92.147.500 TRST |
| 1589 |  Bridge Protocol BRDG | US$0,003091 | 90,51% | 4,94% | US$692.547 | US$753,31 | 224.088.259 BRDG |
| 1590 |  eXPerience Chain XPC | US$0,000007483 | 4,39% | -5,02% | US$681.610 | US$24.388,12 | 91.090.814.961 XPC |
| 1591 |  Almace Shards ALMX | US$68,60 | 61,50% | 70,34% | US$685.969 | US$55.449,23 | 10.000 ALMX |
| 1592 |  FUD.finance FUD | US$29,27 | -26,58% | -1,24% | US$685.446 | US$53.744,69 | 23.414 FUD |
| 1593 |  POPCHAIN PCH | US$0,0007594 | -28,45% | -4,60% | US$677.952 | US$27,07 | 892.799.357 PCH |
| 1594 |  RMPL RMPL | US$1,01 | -3,38% | 7,39% | US$678.896 | US$36.118,41 | 670.420 RMPL |
| 1595 |  Debitum DEB | US$0,003407 | -0,69% | -0,98% | US$680.194 | US$51.580,53 | 199.645.716 DEB |
| 1596 |  Centric Cash CNS | US$0,0002557 | -3,87% | 67,28% | US$661.135 | US$542.309 | 2.585.391.260 CNS |
| 1597 |  RED RED | US$0,005167 | 7,34% | 2,37% | US$671.659 | US$26.205,73 | 130.000.009 RED |
| 1598 |  Pawtocol UPI | US$0,004427 | -8,73% | -10,58% | US$670.342 | US$29.572,58 | 151.432.287 UPI |
| 1599 |  BZEdge BZE | US$0,0002247 | -5,35% | 83,23% | US$673.135 | US$3,32 | 2.995.148.750 BZE |
| 1600 |  MEET.ONE MEETONE | US$0,0003522 | -3,93% | 6,79% | US$673.849 | US$36,76 | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 32 dari total 87 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.