Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ONOToken ONOT | US$0,00003029 | 41,39% | 130,43% | US$543.442 | US$113,89 | 17.942.419.249 ONOT |
| 1652 |  Playkey PKT | US$0,03369 | -4,25% | 59,48% | US$553.023 | US$82.024,01 | 16.414.614 PKT |
| 1653 |  Actinium ACM | US$0,01846 | 4,50% | 41,87% | US$540.110 | US$29.477,74 | 29.259.050 ACM |
| 1654 |  Yap Stone YAP | US$0,003365 | 66,94% | 25,60% | US$504.769 | US$2.305,75 | 150.000.000 YAP |
| 1655 |  GoldenPyrex GPYX | US$0,05347 | 3,92% | -38,95% | US$534.737 | US$783,10 | 9.999.999 GPYX |
| 1656 |  AiLink Token ALI | US$0,0001039 | -17,44% | -3,04% | US$538.710 | US$146,28 | 5.184.020.527 ALI |
| 1657 |  Elementeum ELET | US$0,1028 | 9,05% | 50,93% | US$536.776 | US$15.117,78 | 5.223.113 ELET |
| 1658 |  Pesetacoin PTC | US$0,003727 | -61,60% | -54,68% | US$533.572 | US$0,3000 | 143.164.649 PTC |
| 1659 |  Ethereum Meta ETHM | US$0,00001285 | 0,59% | 77,04% | US$642.569 | US$218,25 | 50.010.379.198 ETHM |
| 1660 |  EtherGem EGEM | US$0,02749 | 24,12% | 84,80% | US$535.562 | US$13.526,33 | 19.483.114 EGEM |
| 1661 |  Posscoin POSS | US$0,00001773 | -2,88% | 15,66% | US$533.053 | - | 30.059.347.897 POSS |
| 1662 |  Ethereum Gold ETG | US$0,02628 | 141,88% | 4,76% | US$530.925 | US$315,78 | 20.199.973 ETG |
| 1663 |  BitDegree BDG | US$0,001377 | -15,16% | -15,00% | US$529.390 | US$308,89 | 384.560.931 BDG |
| 1664 |  Blocktix TIX | US$0,01319 | -0,77% | -10,14% | US$527.700 | - | 40.000.000 TIX |
| 1665 |  ChessCoin CHESS | US$0,009751 | 5,43% | 42,33% | US$526.873 | US$0,01000 | 54.032.769 CHESS |
| 1666 |  Bidesk BDK | US$0,06539 | -1,01% | 9,76% | US$521.651 | - | 7.977.478 BDK |
| 1667 |  BetterBetting BETR | US$0,001846 | 1,81% | -5,26% | US$526.415 | US$1.220,56 | 285.140.472 BETR |
| 1668 |  Edgeless EDG | US$0,004268 | -8,28% | 4,60% | US$521.345 | US$604,91 | 122.146.967 EDG |
| 1669 |  DEXA COIN DEXA | US$0,00002063 | -1,15% | -5,85% | US$515.649 | US$90.310,96 | 25.000.000.000 DEXA |
| 1670 |  Felixo Coin FLX | US$0,003442 | 19,15% | 17,21% | US$516.228 | - | 150.000.000 FLX |
| 1671 |  Bob's Repair BOB | US$0,002790 | -9,51% | 30,70% | US$512.415 | US$3.913,80 | 183.640.758 BOB |
| 1672 |  ICE ROCK MINING ROCK2 | US$0,03169 | 0,61% | 2,85% | US$498.294 | US$31.744,98 | 15.724.272 ROCK2 |
| 1673 |  Trinity Network Credit TNC | US$0,001521 | 20,73% | 40,02% | US$506.840 | US$99.024,44 | 333.333.333 TNC |
| 1674 |  TON Token TON | US$0,01123 | -6,77% | 15,36% | US$503.337 | US$29.888,45 | 44.827.685 TON |
| 1675 |  Lunyr LUN | US$0,2210 | 11,89% | 50,67% | US$507.799 | US$74.864,16 | 2.297.853 LUN |
| 1676 |  KnoxFS (new) KFX | US$1,34 | 5,15% | 9,30% | US$503.874 | US$403,01 | 376.833 KFX |
| 1677 |  Moneytoken IMT | US$0,00005311 | -2,95% | -13,40% | US$500.851 | US$20.330,67 | 9.430.337.527 IMT |
| 1678 |  Nework NKC | US$0,003352 | -2,88% | 4,10% | US$494.650 | US$13.341,03 | 147.586.172 NKC |
| 1679 |  TrueDeck TDP | US$0,01630 | 101,65% | 122,36% | US$500.579 | US$21.887,54 | 30.717.516 TDP |
| 1680 |  DPRating RATING | US$0,0002339 | 5,98% | 10,21% | US$500.583 | US$42.069,42 | 2.140.429.993 RATING |
| 1681 |  Electrify.Asia ELEC | US$0,0009355 | 7,75% | -9,06% | US$495.454 | US$28.767,50 | 529.591.779 ELEC |
| 1682 |  BBSCoin BBS | US$0,000004860 | -15,92% | -0,68% | US$493.691 | US$78,44 | 101.578.614.878 BBS |
| 1683 |  DAV Coin DAV | US$0,0007093 | -2,88% | -18,94% | US$492.030 | US$42,48 | 693.650.813 DAV |
| 1684 |  Lendingblock LND | US$0,0006207 | -16,64% | 92,77% | US$487.945 | US$681,65 | 786.162.769 LND |
| 1685 |  Insula ISLA | US$0,6241 | -4,02% | 98,36% | US$485.177 | US$29.813,67 | 777.377 ISLA |
| 1686 |  VouchForMe IPL | US$0,001977 | -9,41% | 21,29% | US$482.831 | US$1.890,27 | 244.162.500 IPL |
| 1687 |  KIMCHI.finance KIMCHI | US$0,0003931 | -1,26% | 12,01% | US$483.152 | US$15.105,92 | 1.229.138.175 KIMCHI |
| 1688 |  Alt.Estate token ALT | US$0,0006594 | -0,80% | 17,15% | US$477.517 | - | 724.180.756 ALT |
| 1689 |  Stipend SPD | US$0,04124 | 1,92% | 110,69% | US$475.144 | US$36,55 | 11.521.178 SPD |
| 1690 |  MetaMorph METM | US$0,001373 | 18,78% | 40,65% | US$467.905 | US$79.753,06 | 340.749.997 METM |
| 1691 |  Wrapped Basic CryptoKitties WCK | US$7,08 | -12,46% | 4,71% | US$464.630 | US$12.105,07 | 65.610 WCK |
| 1692 |  ROAD ROAD | US$0,005928 | 3,43% | 888,25% | US$470.088 | US$148.470 | 79.300.570 ROAD |
| 1693 |  Rigel Finance RIGEL | US$111,16 | -11,18% | -1,42% | US$466.743 | US$202.053 | 4.199 RIGEL |
| 1694 |  PYRO Network PYRO | US$0,0005734 | 76,14% | 114,21% | US$464.415 | US$355,46 | 809.958.018 PYRO |
| 1695 |  Zeusshield ZSC | US$0,0003937 | 0,47% | 20,15% | US$460.458 | US$1.940,56 | 1.169.566.883 ZSC |
| 1696 |  CryptoVerificationCoin CVCC | US$0,7913 | -0,74% | 76,14% | US$460.988 | - | 582.595 CVCC |
| 1697 |  SophiaTX SPHTX | US$0,001393 | -2,25% | 16,06% | US$460.833 | - | 330.877.003 SPHTX |
| 1698 |  Bigbom BBO | US$0,001369 | 8,00% | 16,45% | US$459.828 | US$56.233,96 | 335.947.891 BBO |
| 1699 |  Lethean LTHN | US$0,0005734 | -0,80% | 17,17% | US$456.290 | - | 795.787.039 LTHN |
| 1700 |  PUBLYTO Token PUB | US$0,0003056 | -1,02% | 16,13% | US$457.791 | - | 1.497.764.594 PUB |
Tabel di atas menampilkan halaman 34 dari total 87 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.