Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  extraDNA XDNA | US$0,0004124 | -11,35% | -17,26% | US$453.666 | US$159.805 | 1.100.000.000 XDNA |
| 1702 |  MAX Exchange Token MAX | US$0,2478 | -1,56% | 20,02% | US$450.680 | US$110.724 | 1.818.551 MAX |
| 1703 |  Keep4r KP4R | US$5,80 | -1,27% | 2,35% | US$456.033 | US$53.137,31 | 78.608 KP4R |
| 1704 |  Po.et POE | US$0,0001439 | -7,81% | 1,41% | US$451.978 | US$509,90 | 3.141.592.653 POE |
| 1705 |  PENG PENG | US$0,00005734 | -0,80% | 17,17% | US$449.543 | US$0,01000 | 7.840.209.545 PENG |
| 1706 |  SynLev SYN | US$0,04259 | -64,83% | -67,84% | US$521.544 | US$184.976 | 12.247.020 SYN |
| 1707 |  Fundamenta FMTA | US$0,6066 | -9,06% | -9,62% | US$447.879 | US$2.358.927 | 738.341 FMTA |
| 1708 |  AllSafe ASAFE | US$0,04873 | 9,49% | 29,31% | US$445.681 | US$25.599,99 | 9.145.370 ASAFE |
| 1709 |  Datawallet DXT | US$0,001135 | -2,88% | 15,66% | US$442.876 | - | 390.222.225 DXT |
| 1710 |  X8X Token X8X | US$0,005312 | -5,81% | -43,56% | US$438.354 | - | 82.522.341 X8X |
| 1711 |  Switch ESH | US$0,03571 | 32,11% | 90,95% | US$432.605 | US$124.967 | 12.113.793 ESH |
| 1712 |  Masari MSR | US$0,02810 | -6,53% | 5,78% | US$427.695 | US$176,91 | 15.222.798 MSR |
| 1713 |  ARAW ARAW | US$0,0002110 | 1,00% | 17,03% | US$420.622 | - | 1.993.576.188 ARAW |
| 1714 |  Synergy SNRG | US$0,08601 | -0,80% | 17,17% | US$421.235 | - | 4.897.672 SNRG |
| 1715 |  Datamine DAM | US$0,09744 | -8,85% | -14,29% | US$415.904 | US$10.900,40 | 4.268.322 DAM |
| 1716 |  HOQU HQX | US$0,002471 | 13,39% | 44,58% | US$417.968 | US$1.521.696 | 169.144.018 HQX |
| 1717 |  Aeryus AER | US$0,03395 | 9,77% | 0,00% | US$417.297 | - | 12.292.955 AER |
| 1718 |  TENA TENA | US$0,1548 | 16,45% | 50,65% | US$416.838 | US$11.988,28 | 2.692.526 TENA |
| 1719 |  AtromG8 AG8 | US$0,03203 | -0,30% | -14,06% | US$406.400 | US$42.757,57 | 12.688.094 AG8 |
| 1720 |  OptiToken OPTI | US$0,01376 | -4,71% | 4,15% | US$408.700 | US$7.453,16 | 29.699.545 OPTI |
| 1721 |  Cryptonite XCN | US$0,0005736 | -0,77% | 17,21% | US$406.390 | - | 708.506.520 XCN |
| 1722 |  Cat Token CAT | US$0,06137 | 16,69% | 88,35% | US$400.600 | US$458.343 | 6.527.607 CAT |
| 1723 |  Jetcoin JET | US$0,04072 | -2,99% | 3,43% | US$397.786 | US$1.100.344 | 9.768.025 JET |
| 1724 |  Vidulum VDL | US$0,05518 | 1,97% | 26,47% | US$395.213 | US$2.840,93 | 7.161.625 VDL |
| 1725 |  SHIELD XSH | US$0,0007632 | -24,92% | 20,03% | US$391.481 | US$34,01 | 512.973.375 XSH |
| 1726 |  Faceter FACE | US$0,0008287 | -2,59% | 21,11% | US$389.862 | US$2.576,18 | 470.477.311 FACE |
| 1727 |  CryptoAds Marketplace CRAD | US$0,02710 | -0,51% | 0,84% | US$386.621 | US$33,15 | 14.265.943 CRAD |
| 1728 |  SwiftCash SWIFT | US$0,002294 | -0,77% | 56,25% | US$387.781 | - | 169.015.507 SWIFT |
| 1729 |  Devery EVE | US$0,006225 | 1,25% | -11,51% | US$391.634 | US$4.093,45 | 62.917.116 EVE |
| 1730 |  SovranoCoin SVR | US$0,2741 | -0,53% | -0,62% | US$383.145 | US$0,5100 | 1.397.951 SVR |
| 1731 |  ZeuxCoin ZUC | US$0,002001 | 42,31% | 102,14% | US$380.119 | US$41,82 | 189.999.899 ZUC |
| 1732 |  Beetle Coin BEET | US$0,001461 | 17,68% | -0,05% | US$377.221 | US$46.137,55 | 258.163.968 BEET |
| 1733 |  Nerva XNV | US$0,02236 | -5,64% | -15,38% | US$380.548 | US$115,19 | 17.017.723 XNV |
| 1734 |  Solaris XLR | US$0,2625 | -4,20% | -6,57% | US$380.145 | US$32.434,41 | 1.448.441 XLR |
| 1735 |  nYFI N0031 | US$0,1415 | -0,77% | -6,52% | US$378.046 | US$67.247,84 | 2.671.616 N0031 |
| 1736 |  HelloGold HGT | US$0,001441 | 0,31% | -29,20% | US$379.002 | US$62,96 | 263.034.654 HGT |
| 1737 |  Bitstar BITS | US$0,01777 | -0,80% | 17,17% | US$375.851 | - | 21.145.111 BITS |
| 1738 |  LunchMoney LMY | US$0,004661 | -17,13% | -1,30% | US$373.888 | US$408,96 | 80.218.847 LMY |
| 1739 |  Starbase STAR | US$0,002003 | -2,89% | -49,03% | US$375.625 | US$109,94 | 187.500.000 STAR |
| 1740 |  Beer Money BEER | US$0,01490 | -4,89% | -12,79% | US$372.501 | US$15.726,96 | 25.000.000 BEER |
| 1741 |  NPCoin NPC | US$0,005160 | -0,74% | 5,45% | US$373.911 | US$953,16 | 72.457.335 NPC |
| 1742 |  HashCoin HSC | US$0,00002862 | 2,17% | 8,73% | US$368.146 | US$75.754,79 | 12.863.911.326 HSC |
| 1743 |  Primalbase Token PBT | US$291,85 | -6,50% | 11,42% | US$364.816 | US$103,41 | 1.250 PBT |
| 1744 |  Coinsuper Ecosystem Network CEN | US$0,0009657 | -5,04% | 39,30% | US$346.202 | US$1.858,67 | 358.497.293 CEN |
| 1745 |  Swing SWING | US$0,06422 | -13,15% | 9,36% | US$332.271 | US$0,01000 | 5.174.050 SWING |
| 1746 |  Gems GEM | US$0,0002950 | 26,00% | 1,86% | US$354.983 | US$1.093,60 | 1.203.292.896 GEM |
| 1747 |  Niobium Coin NBC | US$0,005671 | 22,71% | 44,85% | US$355.179 | US$567,92 | 62.627.668 NBC |
| 1748 |  MyBit MYB | US$0,002255 | -0,48% | 12,95% | US$354.533 | US$99,47 | 157.187.027 MYB |
| 1749 |  TerraCredit CREDIT | US$0,003679 | 17,57% | 43,92% | US$349.852 | US$26.890,36 | 95.083.315 CREDIT |
| 1750 |  SafeInsure SINS | US$0,01721 | -7,89% | 8,70% | US$351.611 | US$11.525,06 | 20.432.237 SINS |
Tabel di atas menampilkan halaman 35 dari total 87 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.