Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rimbit RBT | US$0,0008736 | -0,51% | 6,21% | US$172.604 | - | 197.581.050 RBT |
| 1902 |  SnodeCoin SND | US$0,004015 | -0,71% | 17,21% | US$172.850 | - | 43.049.969 SND |
| 1903 |  More Coin MORE | US$0,08658 | 7,83% | 80,54% | US$173.161 | US$8.704,57 | 2.000.000 MORE |
| 1904 |  GINcoin GIN | US$0,02148 | -2,88% | 15,66% | US$172.380 | - | 8.026.998 GIN |
| 1905 |  Adzcoin ADZ | US$0,003440 | -0,74% | 17,17% | US$171.419 | - | 49.827.043 ADZ |
| 1906 |  renDOGE RENDOGE | US$0,05555 | -0,62% | 11,57% | US$171.302 | US$64.035,47 | 3.083.733 RENDOGE |
| 1907 |  Artis Turba ARTIS | US$0,005872 | -0,77% | 11,48% | US$171.063 | - | 29.130.008 ARTIS |
| 1908 |  Photon PHO | US$0,000004418 | 9,77% | -38,90% | US$170.640 | - | 38.626.057.488 PHO |
| 1909 |  Alchemint Standards SDS | US$0,0005311 | -6,08% | 151,22% | US$168.864 | US$306,64 | 317.946.798 SDS |
| 1910 |  Simple Software Solutions SSS | US$0,06309 | 4,02% | 9,27% | US$169.346 | US$2,84 | 2.684.001 SSS |
| 1911 |  OSA Token OSA | US$0,0001261 | -16,01% | 35,67% | US$175.314 | US$4.950,07 | 1.389.796.615 OSA |
| 1912 |  wave edu coin WEC | US$0,001147 | 32,34% | 56,23% | US$163.390 | US$0,2300 | 142.479.441 WEC |
| 1913 |  Anoncoin ANC | US$0,07741 | 30,09% | 61,41% | US$163.352 | US$435,88 | 2.110.317 ANC |
| 1914 |  PengolinCoin PGO | US$0,006639 | -4,29% | 106,23% | US$147.763 | US$87.565,95 | 22.256.869 PGO |
| 1915 |  Neural Protocol NRP | US$0,00001643 | 156,22% | 259,87% | US$156.086 | US$4.428,13 | 9.497.994.014 NRP |
| 1916 |  Evil Coin EVIL | US$0,007454 | -0,74% | 1,55% | US$156.685 | - | 21.020.383 EVIL |
| 1917 |  ZINC ZINC | US$0,02823 | -5,81% | -2,59% | US$157.622 | - | 5.583.588 ZINC |
| 1918 |  Aditus ADI | US$0,0006893 | 10,97% | 25,14% | US$161.372 | US$97.440,84 | 234.110.888 ADI |
| 1919 |  Veles VLS | US$0,1228 | -10,03% | 67,05% | US$157.763 | US$152,82 | 1.284.557 VLS |
| 1920 |  SkinCoin SKIN | US$0,001767 | 40,22% | 64,67% | US$155.843 | US$19.736,74 | 88.183.483 SKIN |
| 1921 |  PAYCENT PYN | US$0,001825 | 12,31% | 44,75% | US$155.692 | US$769,87 | 85.310.628 PYN |
| 1922 |  GravityCoin GXX | US$0,02862 | -0,95% | 12,53% | US$153.338 | US$405,98 | 5.358.039 GXX |
| 1923 |  TEAM (TokenStars) TEAM | US$0,01246 | 15,99% | -4,86% | US$152.603 | US$1.468,98 | 12.248.313 TEAM |
| 1924 |  TagCoin TAG | US$0,02351 | -40,63% | -26,09% | US$151.251 | US$12,49 | 6.433.866 TAG |
| 1925 |  PEPS Coin PEPS | US$0,003440 | -14,94% | 20,70% | US$151.134 | US$61,36 | 43.937.678 PEPS |
| 1926 |  Fantasy Sports DFS | US$0,02736 | 15,46% | 14,30% | US$151.354 | - | 5.532.031 DFS |
| 1928 |  Zetacoin ZET | US$0,0008601 | -0,80% | -7,50% | US$149.328 | US$6.583,16 | 173.622.174 ZET |
| 1929 |  Taklimakan Network TAN | US$0,003217 | -4,09% | 6,59% | US$147.790 | US$46.436,65 | 45.942.180 TAN |
| 1930 |  Rupee RUP | US$0,003479 | 50,45% | 17,17% | US$147.634 | - | 42.441.550 RUP |
| 1931 |  Nasdacoin NSD | US$0,006105 | -4,66% | 99,42% | US$145.833 | US$486.228 | 23.886.396 NSD |
| 1932 |  Mainstream For The Underground MFTU | US$0,0001360 | -1,04% | 16,97% | US$146.216 | - | 1.075.139.615 MFTU |
| 1933 |  MODEL-X-coin MODX | US$0,01205 | -73,94% | -69,98% | US$145.156 | US$48,18 | 12.050.832 MODX |
| 1934 |  Italian Lira ITL | US$0,000005734 | -50,40% | -41,43% | US$143.345 | US$434,71 | 24.999.999.998 ITL |
| 1935 |  Agora VOTE | US$0,003830 | -5,63% | 75,32% | US$143.867 | US$287,87 | 37.567.045 VOTE |
| 1936 |  INRToken INRT | US$0,0005734 | -0,74% | 17,17% | US$142.344 | US$11,47 | 248.253.620 INRT |
| 1937 |  Worldcore WRC | US$0,0007976 | -31,00% | 25,11% | US$142.060 | - | 178.103.291 WRC |
| 1938 |  Emerald Crypto EMD | US$0,007454 | -54,21% | 66,21% | US$142.498 | US$2,38 | 19.117.129 EMD |
| 1939 |  Bitcoin Token BTCT | US$0,01106 | 6,35% | 32,92% | US$141.730 | US$248,62 | 12.817.649 BTCT |
| 1940 |  Rebased REB2 | US$0,9348 | -3,08% | 36,55% | US$140.947 | - | 150.776 REB2 |
| 1941 |  Giant GIC | US$0,01549 | 57,61% | 66,58% | US$140.755 | US$2,11 | 9.088.706 GIC |
| 1942 |  Donu DONU | US$0,02753 | -0,77% | 14,80% | US$139.613 | - | 5.070.895 DONU |
| 1943 |  HorusPay HORUS | US$0,0001600 | -5,71% | -9,31% | US$139.624 | - | 872.861.114 HORUS |
| 1944 |  VULCANO VULC | US$0,0005734 | -0,74% | 17,17% | US$138.443 | - | 241.450.731 VULC |
| 1945 |  Netko NETKO | US$0,01147 | -0,77% | 23,38% | US$138.867 | - | 12.105.115 NETKO |
| 1946 |  Fortuna FOTA | US$0,0002858 | 1,78% | 3,52% | US$137.192 | US$603,85 | 479.997.016 FOTA |
| 1947 |  SiaCashCoin SCC | US$0,000008867 | -0,90% | 9,12% | US$135.914 | US$2.260,43 | 15.328.602.024 SCC |
| 1948 |  Arion ARION | US$0,009747 | -0,74% | 24,49% | US$133.132 | US$20,17 | 13.658.107 ARION |
| 1949 |  Dynamite DYNMT | US$0,3551 | -16,46% | -12,26% | US$131.954 | US$89.300,07 | 371.554 DYNMT |
| 1950 |  Bitcoin Zero BZX | US$0,004547 | -0,31% | 3,23% | US$131.901 | US$38,26 | 29.010.752 BZX |
| 1951 |  Bitcoin Incognito XBI | US$0,01006 | -10,09% | -0,23% | US$131.145 | US$161,34 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 39 dari total 87 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.