Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Universe UNI | US$0,0007855 | -0,74% | 15,49% | US$69.150 | US$0,08000 | 88.029.749 UNI |
| 2053 |  Civitas CIV | US$0,008601 | -0,74% | 3,39% | US$68.676 | - | 7.984.893 CIV |
| 2054 |  CFun CFUN | US$0,0001605 | -0,74% | 17,17% | US$68.944 | - | 429.429.737 CFUN |
| 2055 |  WABnetwork WAB | US$0,000004928 | -30,86% | -25,04% | US$68.767 | US$67,65 | 13.953.531.973 WAB |
| 2056 |  PutinCoin PUT | US$0,00005734 | -0,80% | 17,17% | US$68.161 | US$2,10 | 1.188.750.832 PUT |
| 2057 |  Blur BLUR | US$0,01032 | -0,77% | 62,30% | US$67.637 | - | 6.551.092 BLUR |
| 2058 |  SmartCoin SMC | US$0,002294 | -66,93% | -33,05% | US$66.690 | US$0,01000 | 29.077.322 SMC |
| 2059 |  S.Finance SFG | US$0,7808 | 0,84% | -7,47% | US$66.288 | US$664.871 | 84.903 SFG |
| 2060 |  Decentralized Asset Trading Platform DATP | US$0,000005503 | -7,99% | 177,20% | US$65.045 | US$106,56 | 11.820.620.222 DATP |
| 2061 |  BitRewards BIT | US$0,0001945 | -2,88% | 15,35% | US$66.672 | - | 342.725.114 BIT |
| 2062 |  Freyrchain FREC | US$0,0001320 | -0,51% | -0,73% | US$65.993 | US$9,80 | 500.000.000 FREC |
| 2063 |  Atheios ATH | US$0,001721 | -0,71% | 17,21% | US$66.353 | US$44,25 | 38.559.998 ATH |
| 2064 |  INDINODE XIND | US$0,00005734 | -0,80% | 17,15% | US$65.770 | - | 1.147.046.415 XIND |
| 2065 |  BoutsPro BOUTS | US$0,0008335 | -6,85% | 2,58% | US$63.856 | US$30.760,97 | 76.615.188 BOUTS |
| 2066 |  PostCoin POST | US$0,004014 | 15,73% | 64,04% | US$63.690 | US$0,01000 | 15.868.233 POST |
| 2067 |  Yearn Finance Bit YFBT | US$57,21 | -2,78% | 3,27% | US$63.041 | US$25.896,67 | 1.102 YFBT |
| 2068 |  Webcoin WEB | US$0,001170 | 33,54% | 154,46% | US$64.887 | US$1.918,55 | 55.439.991 WEB |
| 2069 |  GoldBlocks GB | US$0,004014 | -0,74% | 17,17% | US$62.468 | - | 15.563.873 GB |
| 2070 |  SparksPay SPK | US$0,006565 | 2,82% | -0,78% | US$62.419 | US$23,73 | 9.507.265 SPK |
| 2071 |  Global Currency Reserve GCR | US$0,0005734 | -0,74% | -41,41% | US$61.361 | US$0,01000 | 107.015.149 GCR |
| 2072 |  Truegame TGAME | US$0,0007448 | 13,31% | 38,80% | US$61.502 | US$1.688,24 | 82.575.464 TGAME |
| 2073 |  Onix ONX | US$0,0005736 | -0,77% | 17,21% | US$61.416 | - | 107.072.781 ONX |
| 2074 |  ICOBID ICOB | US$0,0005736 | -0,77% | 17,21% | US$61.402 | - | 107.048.455 ICOB |
| 2075 |  Neuromorphic.io NMP | US$0,01419 | 11,00% | -39,88% | US$61.145 | US$1.592,69 | 4.310.000 NMP |
| 2076 |  Digital Money Bits DMB | US$0,0005734 | -0,80% | 17,17% | US$60.878 | US$0,02000 | 106.173.958 DMB |
| 2077 |  StarterCoin STAC | US$0,0001785 | -5,81% | 7,05% | US$61.033 | - | 342.007.189 STAC |
| 2078 |  ArbitrageCT ARCT | US$0,0005734 | -0,74% | 17,17% | US$60.008 | - | 104.655.777 ARCT |
| 2079 |  Blakecoin BLC | US$0,002020 | 5,00% | 39,33% | US$58.630 | - | 29.028.833 BLC |
| 2080 |  Trexcoin TREX | US$0,00005734 | -0,74% | 17,17% | US$57.731 | US$0,3000 | 1.006.849.553 TREX |
| 2081 |  Theresa May Coin MAY | US$0,0005734 | -0,74% | 17,17% | US$57.348 | - | 100.018.000 MAY |
| 2082 |  Zuflo Coin ZFL | US$0,0008867 | -19,07% | -3,65% | US$57.584 | US$19.171,97 | 64.944.573 ZFL |
| 2083 |  Bitradio BRO | US$0,005877 | -7,58% | 14,22% | US$57.426 | US$21,01 | 9.771.948 BRO |
| 2084 |  Peet DeFi PTE | US$1,43 | -0,74% | 131,97% | US$56.948 | - | 39.728 PTE |
| 2085 |  CBDAO BREE | US$0,05320 | -2,88% | 15,66% | US$56.809 | US$2.444,10 | 1.067.840 BREE |
| 2086 |  Nekonium NUKO | US$0,004587 | 58,71% | 87,47% | US$55.048 | US$0,2400 | 12.000.829 NUKO |
| 2087 |  Cipher CPR | US$0,0009500 | 64,35% | 34,72% | US$55.121 | US$131.612 | 58.023.402 CPR |
| 2088 |  Cream CRM | US$0,001204 | -16,68% | -15,15% | US$54.314 | US$2,00 | 45.108.749 CRM |
| 2089 |  Digiwage WAGE | US$0,001147 | -0,80% | 17,17% | US$53.969 | - | 47.062.308 WAGE |
| 2090 |  GeyserCoin GSR | US$0,03614 | 56,29% | 64,10% | US$51.849 | US$276,33 | 1.434.816 GSR |
| 2091 |  Bitcoin Adult BTAD | US$0,001035 | -59,30% | -47,12% | US$51.019 | US$52,11 | 49.291.034 BTAD |
| 2092 |  Zurcoin ZUR | US$0,0005734 | -0,80% | 17,17% | US$50.259 | - | 87.653.034 ZUR |
| 2093 |  INMAX INX | US$0,01949 | -2,45% | 12,93% | US$50.060 | - | 2.568.188 INX |
| 2094 |  StarDEX XSTAR | US$0,005035 | 0,00% | 6,19% | US$50.352 | - | 10.000.000 XSTAR |
| 2095 |  EthereumX ETX | US$0,0005747 | -14,85% | -27,26% | US$50.131 | - | 87.225.579 ETX |
| 2096 |  MarteXcoin MXT | US$0,01032 | -0,74% | 75,76% | US$49.482 | US$27,83 | 4.794.350 MXT |
| 2097 |  Cryptrust CTRT | US$0,000006844 | 20,01% | -1,03% | US$48.543 | US$1.679,11 | 7.092.756.485 CTRT |
| 2098 |  Tourist Token TOTO | US$0,000008928 | -44,54% | 100,10% | US$48.508 | US$56,87 | 5.433.323.630 TOTO |
| 2099 |  MultiCoinCasino MCC | US$0,009946 | 2,46% | 4,34% | US$47.818 | US$10.563,02 | 4.807.840 MCC |
| 2100 |  SCRIV NETWORK SCRIV | US$0,001939 | 8,48% | 98,11% | US$47.977 | US$537,82 | 24.744.362 SCRIV |
| 2101 |  TajCoin TAJ | US$0,002294 | -0,80% | 17,17% | US$47.689 | - | 20.792.700 TAJ |
Tabel di atas menampilkan halaman 42 dari total 87 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.