Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Luna Coin LUNA | US$0,005736 | -0,71% | 17,21% | US$9.788 | - | 1.706.429 LUNA |
| 2253 |  ebakus EBK | US$0,0001064 | -2,88% | 15,66% | US$9.697 | - | 91.137.865 EBK |
| 2254 |  Bitcoin Classic BXC | US$0,01605 | 2,87% | -36,91% | US$9.635 | US$2,61 | 600.147 BXC |
| 2255 |  Bitvolt VOLT | US$0,0005734 | -0,80% | 17,15% | US$9.511 | - | 16.588.056 VOLT |
| 2256 |  Soverain SOVE | US$0,001147 | -21,45% | 19,99% | US$9.459 | US$17,31 | 8.248.099 SOVE |
| 2257 |  MDtoken MDTK | US$0,002294 | -0,77% | -6,23% | US$9.423 | US$0,01000 | 4.107.112 MDTK |
| 2258 |  Mirai MRI | US$0,002705 | 3,38% | -20,47% | US$9.284 | US$89,42 | 3.432.003 MRI |
| 2259 |  Wild Beast Block WBB | US$0,04990 | -0,77% | 19,97% | US$9.078 | - | 181.919 WBB |
| 2260 |  Carebit CARE | US$0,00005734 | -0,74% | 17,17% | US$9.051 | - | 157.853.770 CARE |
| 2261 |  Gold Poker GPKR | US$0,001720 | 98,51% | 251,51% | US$9.049 | US$49,55 | 5.260.826 GPKR |
| 2262 |  Dash Green DASHG | US$0,003900 | -0,77% | -0,37% | US$8.974 | US$211,33 | 2.300.683 DASHG |
| 2263 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2264 |  BitMoney BIT | US$0,0001015 | -12,30% | -65,44% | US$8.371 | US$55,46 | 82.497.698 BIT |
| 2265 |  LiteCoin Ultra LTCU | US$0,008027 | -0,80% | 17,15% | US$8.279 | - | 1.031.300 LTCU |
| 2266 |  KZ Cash KZC | US$0,004869 | 25,03% | 192,61% | US$7.616 | US$12,24 | 1.563.996 KZC |
| 2267 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2268 |  Cannation CNNC | US$0,002867 | 65,43% | 46,46% | US$7.101 | US$0,01000 | 2.476.893 CNNC |
| 2269 |  Ccore CCO | US$0,004150 | -30,43% | -11,55% | US$7.054 | US$40,19 | 1.699.999 CCO |
| 2270 |  BoostCoin BOST | US$0,0005736 | -0,77% | -41,39% | US$6.800 | US$0,04000 | 11.855.487 BOST |
| 2271 |  Comet CMT | US$0,007454 | -0,80% | 17,15% | US$6.506 | US$0,01000 | 872.830 CMT |
| 2272 |  Independent Money System IMS | US$0,001147 | -0,80% | -41,41% | US$6.157 | - | 5.368.934 IMS |
| 2273 |  iBank IBANK | US$0,001147 | -0,71% | 17,21% | US$5.192 | - | 4.526.324 IBANK |
| 2274 |  Crystal Token CYL | US$0,009090 | -0,34% | 14,23% | US$5.130 | US$189.263 | 564.377 CYL |
| 2275 |  MNPCoin MNP | US$0,002294 | 98,51% | 56,23% | US$5.027 | US$41,88 | 2.191.996 MNP |
| 2276 |  PAXEX PAXEX | US$0,0002872 | -2,27% | 44,78% | US$5.047 | US$34,54 | 17.571.745 PAXEX |
| 2277 |  Storeum STO | US$0,00001773 | -2,88% | 15,66% | US$4.948 | - | 278.998.364 STO |
| 2278 |  SONO SONO | US$0,002294 | -20,64% | 17,17% | US$4.782 | US$13,68 | 2.084.823 SONO |
| 2279 |  SocialCoin SOCC | US$0,0004425 | -20,41% | 25,97% | US$4.655 | - | 10.518.425 SOCC |
| 2280 |  Abulaba AAA | US$0,0003045 | 734,72% | 505,16% | US$4.596 | - | 15.090.818 AAA |
| 2281 |  Pamp Network PAMP | US$0,001773 | 23,59% | -18,91% | US$4.311 | US$19,62 | 2.431.244 PAMP |
| 2282 |  JavaScript Token JS | US$0,0005160 | -0,80% | 17,17% | US$4.124 | - | 7.991.996 JS |
| 2283 |  Magic Cube Coin MCC | US$0,00003405 | -2,78% | -40,94% | US$4.041 | - | 118.694.616 MCC |
| 2284 |  Iconic ICON | US$0,005861 | -0,55% | 11,14% | US$3.475 | - | 592.894 ICON |
| 2285 |  HEIDI HDI | US$0,003281 | 133,34% | 109,78% | US$2.965 | US$6.227,83 | 903.700 HDI |
| 2286 |  Staker STR | US$0,001720 | -0,74% | -12,12% | US$2.619 | - | 1.522.796 STR |
| 2287 |  Qbic QBIC | US$0,0005367 | -0,43% | 8,49% | US$2.514 | - | 4.684.176 QBIC |
| 2288 |  Diligence IRA | US$0,00009003 | -0,02% | -25,04% | US$1.891 | US$0,01000 | 21.000.000 IRA |
| 2289 |  Dinero DIN | US$0,0001720 | -40,45% | -12,12% | US$1.539 | US$143,48 | 8.947.929 DIN |
| 2290 |  Project-X NANOX | US$19.387,47 | -0,77% | -16,77% | US$1.517 | - | 0 NANOX |
| 2291 |  Stakinglab LABX | US$0,003442 | -33,85% | 0,47% | US$1.394 | US$1,04 | 405.158 LABX |
| 2292 |  Helpico HELP | US$0,05734 | 18,09% | 18,35% | US$1.355 | US$9,05 | 23.628 HELP |
| 2293 |  Argus ARGUS | US$0,001147 | -0,80% | 17,17% | US$1.317 | - | 1.148.324 ARGUS |
| 2294 |  ACE (TokenStars) ACE | US$0,0001026 | -87,77% | -96,68% | US$1.241 | US$1,03 | 12.095.419 ACE |
| 2295 |  PonziCoin PONZI | US$0,001147 | -33,87% | -21,90% | US$987 | US$0,01000 | 861.099 PONZI |
| 2296 |  WXCOINS WXC | US$0,00002867 | -0,74% | -41,41% | US$889 | - | 31.000.000 WXC |
| 2297 |  Concoin CONX | US$0,001147 | -0,77% | -21,86% | US$854 | - | 744.266 CONX |
| 2298 |  Flit Token FLT | US$0,0000002501 | -3,87% | -26,51% | US$838 | - | 3.350.000.000 FLT |
| 2299 |  Money Plant Token MPT | US$0,0005831 | -0,99% | 36,02% | US$751 | - | 1.288.768 MPT |
| 2300 |  Innovative Bioresearch Classic INNBCL | US$0,0000001331 | 6,40% | -1,14% | US$475 | US$239,67 | 3.570.727.162 INNBCL |
| 2301 |  Nibble NBXC | US$0,0005734 | -0,74% | 17,17% | US$155 | - | 269.549 NBXC |
Tabel di atas menampilkan halaman 46 dari total 87 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.