Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Pearl PEARL | US$229,77 | -5,20% | -15,43% | - | US$3.355.520 | - |
| 2403 |  SUSHIUP SUSHIUP | US$87,53 | 6,66% | 25,28% | - | US$3.622.782 | - |
| 2404 |  DOTUP DOTUP | US$153,65 | -4,26% | 6,64% | - | US$3.533.065 | - |
| 2405 |  FILUP FILUP | US$6,36 | 9,41% | 18,07% | - | US$3.532.011 | - |
| 2406 |  TRXDOWN TRXDOWN | US$0,1390 | 7,73% | -0,76% | - | US$3.235.795 | - |
| 2407 |  Shadows DOWS | US$2,28 | -21,39% | -13,01% | - | US$3.256.675 | - |
| 2408 |  Compound Wrapped BTC CWBTC | US$1.157,00 | -0,88% | 17,78% | - | US$3.213.731 | - |
| 2409 |  Tenet TEN | US$2,42 | -7,54% | -7,74% | - | US$3.190.121 | - |
| 2410 |  OVR OVR | US$0,8329 | 7,29% | 43,61% | - | US$3.102.398 | - |
| 2411 |  SafeMoon SAFEMOON | US$0,00000002275 | 417,02% | 0,00% | - | US$3.042.931 | - |
| 2412 |  Golff GOF | US$1,58 | 7,57% | 10,51% | - | US$3.004.715 | - |
| 2413 |  Dvision Network DVI | US$0,1435 | 7,39% | 2,75% | - | US$2.988.964 | - |
| 2414 |  DAOventures DVG | US$2,43 | 25,95% | 51,42% | - | US$2.935.071 | - |
| 2415 |  FEGtoken FEG | US$0,000000000375 | 472,25% | 172,13% | - | US$2.884.882 | - |
| 2416 |  Brother Music Platform BMP | US$0,04472 | 3,04% | -3,02% | - | US$2.874.853 | - |
| 2417 |  MIMOSA MIMO | US$1,87 | -14,07% | 57,05% | - | US$2.843.350 | - |
| 2418 |  Auric Network AUSCM | US$0,3740 | -4,66% | 52,22% | - | US$2.813.634 | - |
| 2419 |  Polka City POLC | US$0,3674 | 29,52% | 171,37% | - | US$2.746.742 | - |
| 2420 |  ITAM Games ITAM | US$0,05504 | -0,74% | 42,39% | - | US$2.787.544 | - |
| 2421 |  Exeedme XED | US$1,34 | 8,74% | 98,25% | - | US$2.764.003 | - |
| 2422 |  LTCDOWN LTCDOWN | US$0,005412 | -23,17% | -43,67% | - | US$2.703.410 | - |
| 2423 |  Alpaca City ALPA | US$0,9930 | 8,14% | 221,79% | - | US$2.737.360 | - |
| 2424 |  XRPDOWN XRPDOWN | US$0,001578 | 8,20% | 14,21% | - | US$2.646.695 | - |
| 2425 |  KOK KOK | US$0,5002 | -0,14% | -8,14% | - | US$2.735.054 | - |
| 2426 |  Polaris Share POLA | US$0,2804 | 8,21% | 8,28% | - | US$2.708.682 | - |
| 2427 |  Monster Slayer Cash MSC | US$1,31 | 1,84% | 4,21% | - | US$2.696.270 | - |
| 2428 |  DOTDOWN DOTDOWN | US$0,0004581 | 6,73% | -22,93% | - | US$2.662.043 | - |
| 2429 |  Mineral MNR | US$0,01204 | 37,87% | 94,91% | - | US$2.613.509 | - |
| 2430 |  Blank Wallet BLANK | US$0,8613 | 2,27% | 28,41% | - | US$2.557.420 | - |
| 2431 |  King Swap $KING | US$0,1616 | -14,14% | -20,42% | - | US$2.548.908 | - |
| 2432 |  G999 G999 | US$0,01097 | -11,43% | -13,00% | - | US$2.530.799 | - |
| 2433 |  Bearn BFI | US$0,2857 | 0,00% | 0,00% | - | US$2.455.195 | - |
| 2434 |  FUTUREXCRYPTO FXC | US$1,50 | 0,17% | 51,83% | - | US$2.104.781 | - |
| 2435 |  Marginswap MFI | US$1,17 | 10,61% | 46,46% | - | US$2.429.751 | - |
| 2436 |  XRPUP XRPUP | US$2,91 | -4,05% | -6,64% | - | US$2.470.413 | - |
| 2437 |  IZE IZE | US$0,07136 | 2,72% | 14,68% | - | US$2.408.142 | - |
| 2438 |  AAVEUP AAVEUP | US$107,75 | -14,65% | -1,22% | - | US$2.382.085 | - |
| 2439 |  DeltaHub Community DHC | US$1,96 | -7,81% | -7,39% | - | US$2.351.987 | - |
| 2440 |  Innovation Blockchain Payment IBP | US$0,04924 | -0,64% | 46,12% | - | US$2.314.587 | - |
| 2441 |  Wise WISE | US$0,4403 | -2,94% | 18,74% | - | US$2.299.533 | - |
| 2442 |  MCOBIT MCT | US$0,1320 | 15,74% | 351,24% | - | US$2.294.528 | - |
| 2443 |  3x Long Litecoin Token LTCBULL | US$11,01 | 28,73% | 70,93% | - | US$2.306.717 | - |
| 2444 |  7up Finance 7UP | US$4,32 | -17,15% | -29,13% | - | US$2.318.283 | - |
| 2445 |  SifChain erowan | US$0,6729 | 8,18% | 16,86% | - | US$2.248.723 | - |
| 2446 |  YFIUP YFIUP | US$6,33 | -11,81% | 16,05% | - | US$2.325.935 | - |
| 2447 |  Zeedex ZDEX | US$0,9930 | 12,02% | -40,36% | - | US$2.190.630 | - |
| 2448 |  3X Long Chainlink Token LINKBULL | US$458,38 | -17,69% | -3,31% | - | US$2.130.271 | - |
| 2449 |  UniCrypt UNCX | US$227,47 | -8,28% | -19,62% | - | US$2.162.579 | - |
| 2450 |  Bitcoin God GOD | US$11,47 | -0,41% | 18,51% | - | US$2.148.869 | - |
| 2451 |  TRXUP TRXUP | US$2,74 | -8,40% | -3,26% | - | US$2.172.402 | - |
Tabel di atas menampilkan halaman 49 dari total 87 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.