Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  CoinMeet MEET | US$0,009727 | 59,60% | 73,01% | - | US$1.407.965 | - |
| 2503 |  Hiblocks HIBS | US$0,003396 | 13,45% | 119,70% | - | US$1.258.464 | - |
| 2504 |  Filda FILDA | US$0,3986 | -13,36% | -40,74% | - | US$1.387.503 | - |
| 2505 |  Tcbcoin TCFX | US$1,35 | 5,72% | -13,23% | - | US$1.396.406 | - |
| 2506 |  Lotto LOTTO | US$0,1147 | -1,55% | 16,21% | - | US$1.360.775 | - |
| 2507 |  BT.Finance BT | US$37,82 | -22,10% | 11,66% | - | US$1.391.713 | - |
| 2508 |  Peanut NUX | US$3,43 | -14,61% | 34,80% | - | US$1.388.459 | - |
| 2509 |  MeetPle MPT | US$1,26 | -2,03% | 0,00% | - | US$1.376.302 | - |
| 2510 |  TopChain TOPC | US$0,003623 | 13,87% | 10,94% | - | US$1.335.159 | - |
| 2511 |  TokenPocket TPT | US$0,03354 | 7,96% | -23,94% | - | US$1.345.220 | - |
| 2512 |  Monster Slayer Share MSS | US$812,09 | 11,35% | 125,42% | - | US$1.319.384 | - |
| 2513 |  Velo VELO | US$1,20 | -3,60% | 4,14% | - | US$1.315.142 | - |
| 2514 |  Hydra HYDRA | US$10,99 | 48,30% | 31,97% | - | US$1.302.522 | - |
| 2515 |  BKEX Token BKK | US$0,1443 | -3,99% | -6,54% | - | US$1.279.346 | - |
| 2516 |  GRAP GRAP | US$0,4700 | -1,70% | 58,72% | - | US$1.271.520 | - |
| 2517 |  CafeSwap Token BREW | US$4,80 | -9,36% | -32,25% | - | US$1.282.029 | - |
| 2518 |  Fromm Car FCR | US$0,003109 | 9,26% | 4,70% | - | US$1.243.510 | - |
| 2519 |  Dexchain DXC | US$0,007650 | -9,00% | -19,05% | - | US$1.225.641 | - |
| 2520 |  Bitcicoin BITCI | US$0,008359 | -0,24% | 25,03% | - | US$1.216.051 | - |
| 2521 |  COIN $COIN | US$0,3071 | -14,75% | -0,05% | - | US$1.207.586 | - |
| 2522 |  KittenFinance KIF | US$158,23 | -11,58% | 41,77% | - | US$1.210.781 | - |
| 2523 |  Consensus Cell Network ECELL | US$0,05110 | 0,00% | 1,13% | - | US$1.204.845 | - |
| 2524 |  Previse PRVS | US$1,04 | -1,32% | -30,07% | - | US$1.168.121 | - |
| 2525 |  ACryptoS ACS | US$60,55 | -11,13% | -23,76% | - | US$1.167.656 | - |
| 2526 |  HAPY Coin HAPY | US$0,009591 | 2,12% | 2,63% | - | US$1.165.570 | - |
| 2527 |  Lien LIEN | US$50,06 | 4,39% | 0,06% | - | US$1.162.341 | - |
| 2528 |  Unifund IFUND | US$0,1655 | -16,05% | 0,00% | - | US$1.139.155 | - |
| 2529 |  3X Long Matic Token MATICBULL | US$45,97 | 3,68% | 322,13% | - | US$1.187.008 | - |
| 2530 |  YEARNYFI NETWORK YNI | US$318,42 | -51,80% | 0,00% | - | US$1.117.180 | - |
| 2531 |  e-Money NGM | US$1,90 | 8,60% | 52,13% | - | US$1.101.555 | - |
| 2532 |  3X Long BNB Token BNBBULL | US$6.457,59 | -28,71% | 27,90% | - | US$1.106.564 | - |
| 2533 |  DIESEL DIESEL | US$1,35 | -29,86% | 0,00% | - | US$1.053.397 | - |
| 2534 |  3x Long XRP Token XRPBULL | US$0,3773 | -9,01% | -15,07% | - | US$1.037.500 | - |
| 2535 |  Niubi Swap NIU | US$0,6144 | -35,29% | 0,00% | - | US$1.036.379 | - |
| 2536 |  FNK wallet FNK | US$17,56 | -5,92% | -8,09% | - | US$1.037.240 | - |
| 2537 |  Siren SI | US$2,51 | 2,65% | 0,00% | - | US$1.033.275 | - |
| 2538 |  FILDOWN FILDOWN | US$0,2191 | -12,42% | -18,03% | - | US$995.894 | - |
| 2539 |  NFTL Token NFTL | US$0,1444 | 20,24% | 0,00% | - | US$1.040.590 | - |
| 2540 |  ViteX Coin VX | US$0,8938 | -6,31% | 151,00% | - | US$1.025.143 | - |
| 2541 |  ISTARDUST ISDT | US$0,0008764 | 12,55% | 8,33% | - | US$985.290 | - |
| 2542 |  Shabu Shabu Finance KOBE | US$4,93 | 6,93% | 65,65% | - | US$982.603 | - |
| 2543 |  Axial Entertainment Digital Asset AXL | US$0,02932 | -11,15% | -9,86% | - | US$970.754 | - |
| 2544 |  ShineChain SHE | US$0,0004967 | 1,10% | 17,26% | - | US$916.117 | - |
| 2545 |  Soteria WSOTE | US$2,32 | -8,67% | 1,51% | - | US$958.081 | - |
| 2546 |  Trading Membership Community TMC | US$0,006942 | 26,14% | 13,53% | - | US$949.598 | - |
| 2547 |  Medium MDM | US$0,3990 | 4,91% | 6,20% | - | US$949.205 | - |
| 2548 |  Exchange Union XUC | US$0,6676 | -9,83% | -15,94% | - | US$941.516 | - |
| 2549 |  Wault Finance WAULT | US$23,51 | -8,73% | -35,90% | - | US$937.419 | - |
| 2550 |  All.me ME | US$0,01548 | -16,30% | -1,16% | - | US$930.162 | - |
| 2551 |  Coinzo Token CNZ | US$0,1123 | -1,97% | 15,65% | - | US$902.435 | - |
Tabel di atas menampilkan halaman 51 dari total 87 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.