Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  MobileCoin MOB | US$6,32 | 9,08% | 24,59% | - | US$8.781.940 | - |
| 2353 |  ADAUP ADAUP | US$79,85 | -15,05% | -20,38% | - | US$8.877.685 | - |
| 2354 |  BSCstarter START | US$18,74 | -39,06% | 0,00% | - | US$8.385.184 | - |
| 2355 |  Wifi Coin WIFI | US$0,6442 | -0,99% | -2,59% | - | US$8.355.672 | - |
| 2356 |  ECOMI OMI | US$0,003256 | 5,30% | 37,48% | - | US$7.864.873 | - |
| 2357 |  Compound USDT CUSDT | US$0,02092 | 0,01% | 0,12% | - | US$7.840.920 | - |
| 2358 |  LINKDOWN LINKDOWN | US$0,0007712 | 20,25% | -5,21% | - | US$7.403.822 | - |
| 2359 |  Launchpool LPOOL | US$29,33 | 17,13% | 67,59% | - | US$7.516.096 | - |
| 2360 |  Australian Dollar Token AUDT | US$0,7725 | -0,29% | 0,78% | - | US$7.930.303 | - |
| 2361 |  Rai Reflex Index RAI | US$3,02 | -1,16% | -5,16% | - | US$7.473.040 | - |
| 2362 |  Midas Dollar Share MDS | US$16.096,74 | 48,06% | 132,63% | - | US$7.469.035 | - |
| 2363 |  EduMetrix Coin EMC | US$15,64 | -0,43% | 1,10% | - | US$7.300.181 | - |
| 2364 |  sKLAY SKLAY | US$2,44 | 29,27% | 63,94% | - | US$7.072.978 | - |
| 2365 |  Gold Coin Reserve GCR | US$1.722,48 | -0,37% | 1,63% | - | US$7.366.860 | - |
| 2366 |  FinexboxToken FNB | US$4,41 | -0,74% | 17,17% | - | US$6.864.295 | - |
| 2367 |  CNNS CNNS | US$0,004659 | 11,87% | 27,60% | - | US$6.504.194 | - |
| 2368 |  PicaArtMoney PICA | US$0,06332 | 2,31% | 23,07% | - | US$6.245.524 | - |
| 2369 |  LINKUP LINKUP | US$13,05 | -16,20% | -1,98% | - | US$6.514.920 | - |
| 2370 |  DigiCol DGCL | US$0,5740 | 19,43% | 134,53% | - | US$6.208.575 | - |
| 2371 |  Beacon ETH BETH | US$1.712,64 | -3,28% | 14,42% | - | US$6.110.063 | - |
| 2372 |  UNIUP UNIUP | US$30,30 | -0,72% | 15,97% | - | US$6.240.390 | - |
| 2373 |  Alchemix ALCX | US$1.111,63 | 24,73% | -3,68% | - | US$5.822.960 | - |
| 2374 |  keyTango TANGO | US$2,72 | 0,00% | 0,00% | - | US$5.761.161 | - |
| 2375 |  SXPDOWN SXPDOWN | US$0,01339 | 7,66% | 311,00% | - | US$5.469.795 | - |
| 2376 |  EMOGI Network LOL | US$0,0004812 | 56,72% | 66,89% | - | US$5.393.634 | - |
| 2377 |  OASISBloc OSB | US$0,4795 | -2,13% | -17,78% | - | US$5.493.917 | - |
| 2378 |  ADADOWN ADADOWN | US$0,0006782 | 20,18% | 26,67% | - | US$5.121.223 | - |
| 2379 |  Axion AXN | US$0,0005201 | -28,72% | 58,22% | - | US$5.301.085 | - |
| 2380 |  MeconCash MCH | US$0,2270 | -11,02% | 243,43% | - | US$5.294.245 | - |
| 2381 |  DeFi Pulse Index DPI | US$438,01 | -5,15% | 2,25% | - | US$5.170.192 | - |
| 2382 |  Argon ARGON | US$0,09197 | 98,91% | 0,00% | - | US$5.038.230 | - |
| 2383 |  PAID Network PAID | US$1,74 | -6,35% | 261,44% | - | US$4.964.039 | - |
| 2384 |  Paint PAINT | US$0,002656 | 7,60% | 159,14% | - | US$4.877.255 | - |
| 2385 |  Gera Coin GERA | US$0,7380 | -2,72% | 0,84% | - | US$4.866.530 | - |
| 2386 |  10x.gg XGG | US$0,01536 | 31,08% | 215,63% | - | US$4.733.772 | - |
| 2387 |  YFIII YFIII | US$9,26 | -78,26% | -79,60% | - | US$4.129.738 | - |
| 2388 |  QUEENBEE QBZ | US$0,008059 | 3,80% | 42,30% | - | US$4.671.408 | - |
| 2389 |  FairGame FAIR | US$0,007443 | -0,67% | 32,09% | - | US$4.690.854 | - |
| 2390 |  Inverse Finance INV | US$908,69 | -20,42% | 0,00% | - | US$4.630.793 | - |
| 2391 |  PancakeBunny BUNNY | US$124,07 | -4,99% | 95,62% | - | US$4.551.618 | - |
| 2392 |  MilliMeter MM | US$0,9391 | 7,82% | 18,68% | - | US$4.577.776 | - |
| 2393 |  MinePlex PLEX | US$0,4343 | -0,03% | 0,13% | - | US$4.383.356 | - |
| 2394 |  Yobit Token YO | US$2.260,74 | -0,83% | 8,20% | - | US$4.266.895 | - |
| 2395 |  Global Utility Smart Digital Token GUSDT | US$26,41 | -8,25% | -16,83% | - | US$4.355.337 | - |
| 2396 |  Polkacover CVR | US$1,10 | 35,05% | 46,78% | - | US$4.152.319 | - |
| 2397 |  BNBDOWN BNBDOWN | US$0,001470 | 14,82% | -36,40% | - | US$3.940.562 | - |
| 2398 |  XTZUP XTZUP | US$0,6372 | -6,89% | 7,37% | - | US$4.108.572 | - |
| 2399 |  Bat True Share BTS | US$597,20 | 47,06% | 250,01% | - | US$3.734.444 | - |
| 2400 |  DMD DMD | US$39,91 | 0,02% | 5,48% | - | US$3.609.531 | - |
| 2401 |  3X Long Ethereum Token ETHBULL | US$4.577,16 | -10,82% | 41,86% | - | US$3.609.439 | - |
Tabel di atas menampilkan halaman 48 dari total 87 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.