Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  WETH WETH | US$1.769,42 | -3,08% | 15,55% | - | US$1.292.549.005 | - |
| 2303 |  Wrapped Huobi Token WHT | US$14,99 | -5,54% | -2,44% | - | US$490.565.610 | - |
| 2304 |  BioPassport Token BIOT | US$0,04233 | 6,79% | 101,17% | - | US$281.047.175 | - |
| 2305 |  PayProtocol PCI | US$2,37 | -5,08% | 85,81% | - | US$515.367 | - |
| 2306 |  Xeno Token XNO | US$0,5297 | 14,51% | 64,93% | - | US$179.208.524 | - |
| 2307 |  Klaytn KLAY | US$2,33 | 29,93% | 64,37% | - | US$102.314.241 | - |
| 2308 |  Global China Cash CNC | US$0,1539 | 0,23% | 0,70% | - | US$75.538.637 | - |
| 2309 |  STING STN | US$36,57 | -0,41% | 7,85% | - | US$59.911.842 | - |
| 2310 |  Amun Bitcoin 3x Daily Long BTC3L | US$10,64 | -5,78% | 10,42% | - | US$48.506.381 | - |
| 2311 |  Hoge Finance HOGE | US$0,0005044 | 84,59% | 1,00% | - | US$45.535.526 | - |
| 2312 |  Compound Dai CDAI | US$0,02125 | 0,11% | 0,14% | - | US$47.712.753 | - |
| 2313 |  New BitShares NBS | US$0,02808 | -19,00% | 54,63% | - | US$38.648.917 | - |
| 2314 |  Amun Ether 3x Daily Short ETH3S | US$0,006853 | 14,25% | -43,79% | - | US$41.598.500 | - |
| 2315 |  BTCUP BTCUP | US$186,32 | -1,95% | 36,34% | - | US$42.056.593 | - |
| 2316 |  PlayDapp PLA | US$0,5121 | 9,25% | 15,55% | - | US$41.640.658 | - |
| 2317 |  KINE KINE | US$3,49 | 0,00% | 0,00% | - | US$39.103.985 | - |
| 2318 |  Compound USD Coin CUSDC | US$0,02174 | 0,02% | 0,15% | - | US$39.274.802 | - |
| 2319 |  OKExChain OKT | US$122,91 | -1,55% | -2,51% | - | US$37.693.733 | - |
| 2320 |  Amun Ether 3x Daily Long ETH3L | US$2,37 | -16,84% | 35,55% | - | US$35.691.778 | - |
| 2321 |  Ontology Gas ONG | US$0,7489 | -0,61% | 6,68% | - | US$33.226.635 | - |
| 2322 |  BTCDOWN BTCDOWN | US$0,05162 | 2,36% | -35,29% | - | US$28.935.380 | - |
| 2323 |  Basis Gold BAG | US$0,6087 | -21,68% | -34,30% | - | US$28.938.570 | - |
| 2324 |  MOTIV Protocol MOV | US$0,01754 | 4,08% | -22,35% | - | US$28.659.468 | - |
| 2325 |  CELEBPLUS CELEB | US$1,09 | 9,37% | 0,00% | - | US$26.992.768 | - |
| 2326 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002260 | 2,96% | -42,08% | - | US$23.934.537 | - |
| 2327 |  BNBUP BNBUP | US$580,95 | -16,23% | 28,96% | - | US$23.302.804 | - |
| 2328 |  Adappter Token ADP | US$0,04817 | -20,15% | 119,51% | - | US$21.905.165 | - |
| 2329 |  UnFederalReserve ERSDL | US$0,3520 | 16,60% | 42,35% | - | US$20.579.578 | - |
| 2330 |  ETHUP ETHUP | US$122,47 | -7,12% | 31,26% | - | US$19.940.677 | - |
| 2331 |  VEROX VRX | US$902,94 | 19,90% | 144,71% | - | US$18.183.318 | - |
| 2332 |  B20 B20 | US$19,98 | 7,57% | 90,74% | - | US$17.411.869 | - |
| 2333 |  bDollar BDO | US$1,16 | 4,09% | -1,15% | - | US$17.152.894 | - |
| 2334 |  3X Long Cardano Token ADABULL | US$27.407,95 | -24,61% | -34,83% | - | US$16.428.578 | - |
| 2335 |  Basis Gold Share BAGS | US$207,50 | -13,27% | -29,34% | - | US$15.627.456 | - |
| 2336 |  bDollar Share SBDO | US$7.331,42 | 18,09% | 55,19% | - | US$14.258.279 | - |
| 2337 |  Bitcoin Vault BTCV | US$57,59 | -0,59% | -0,85% | - | US$14.391.539 | - |
| 2338 |  Trabzonspor Fan Token TRA | US$6,27 | -0,31% | 61,60% | - | US$13.721.916 | - |
| 2339 |  LTCUP LTCUP | US$33,19 | 18,38% | 45,96% | - | US$13.838.212 | - |
| 2340 |  WiBX WBX | US$0,04033 | 5,00% | 629,03% | - | US$12.111.389 | - |
| 2341 |  Value Liquidity VALUE | US$4,14 | -6,06% | -7,39% | - | US$12.017.972 | - |
| 2342 |  3X Long Bitcoin Token BULL | US$88.381,44 | -3,14% | 54,22% | - | US$13.728.279 | - |
| 2343 |  WEMIX WEMIX | US$0,2857 | 36,15% | 79,93% | - | US$11.550.558 | - |
| 2344 |  Zero Exchange ZERO | US$0,3567 | 22,50% | 56,12% | - | US$12.123.124 | - |
| 2345 |  SXPUP SXPUP | US$2,01 | -5,53% | 50,00% | - | US$11.406.147 | - |
| 2346 |  Chain Guardians CGG | US$2,30 | 46,22% | 0,00% | - | US$10.160.896 | - |
| 2347 |  Global AEX Token GAT | US$0,02647 | -2,82% | 0,00% | - | US$10.855.279 | - |
| 2348 |  Paypolitan Token EPAN | US$0,2457 | -8,04% | 67,93% | - | US$10.685.160 | - |
| 2349 |  ETHDOWN ETHDOWN | US$0,006132 | 11,63% | -29,82% | - | US$10.350.009 | - |
| 2350 |  HOPR HOPR | US$0,8224 | 21,14% | 11,46% | - | US$9.892.937 | - |
| 2351 |  BSCEX BSCX | US$16,43 | -13,16% | -9,97% | - | US$8.841.299 | - |
Tabel di atas menampilkan halaman 47 dari total 87 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.