Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Knekted KNT | US$0,00004769 | -17,50% | -5,17% | US$47.693 | US$8,00 | 1.000.000.000 KNT |
| 2103 |  Thore Cash TCH | US$0,0008689 | 16,07% | 136,14% | US$47.840 | US$0,3600 | 55.056.178 TCH |
| 2104 |  Kemacoin KEMA | US$0,001949 | -0,74% | 24,49% | US$47.490 | US$19,24 | 24.360.241 KEMA |
| 2105 |  FuzzBalls FUZZ | US$0,009747 | -0,80% | 4,81% | US$47.080 | - | 4.829.945 FUZZ |
| 2106 |  DistX DISTX | US$0,001452 | -14,66% | 6,74% | US$46.673 | US$9.231,72 | 32.148.833 DISTX |
| 2107 |  Jade Currency JADE | US$0,0005734 | -0,80% | 22,17% | US$46.559 | US$451,85 | 81.200.000 JADE |
| 2108 |  Obee Network OBEE | US$0,0007385 | 0,51% | 6,37% | US$45.114 | - | 61.086.084 OBEE |
| 2109 |  Dreamcoin DRM | US$0,01721 | 75,22% | 106,82% | US$45.475 | - | 2.642.739 DRM |
| 2110 |  Herbalist Token HERB | US$0,000004784 | -1,64% | 34,44% | US$45.446 | US$40,61 | 9.499.999.999 HERB |
| 2111 |  ETHplode ETHPLO | US$0,001029 | -1,18% | 24,23% | US$45.014 | - | 43.765.485 ETHPLO |
| 2112 |  CyberMusic CYMT | US$0,000002867 | -0,74% | -99,30% | US$44.437 | US$5,93 | 15.500.000.000 CYMT |
| 2113 |  Centurion CNT | US$0,0005736 | -0,77% | 17,21% | US$44.547 | - | 77.663.826 CNT |
| 2114 |  iBTC IBTC | US$0,0008852 | 79,73% | 131,32% | US$44.254 | US$396,95 | 49.993.999 IBTC |
| 2115 |  HyperQuant HQT | US$0,0004366 | -9,54% | 11,72% | US$43.659 | US$4.041,88 | 100.000.000 HQT |
| 2116 |  Save Environment Token SET | US$0,04588 | -0,88% | 17,11% | US$44.085 | - | 960.882 SET |
| 2117 |  FUZE Token FUZE | US$56,88 | -7,62% | -3,63% | US$43.669 | US$39.925,91 | 768 FUZE |
| 2118 |  Blockburn BURN | US$0,00002200 | 0,00% | -0,04% | US$43.409 | US$166,68 | 1.972.738.958 BURN |
| 2119 |  Yield Stake Finance YI12 | US$3,90 | -5,45% | -12,60% | US$43.346 | US$346,08 | 11.111 YI12 |
| 2120 |  Newton Coin Project NCP | US$0,0004100 | -15,07% | 16,69% | US$43.004 | US$102,19 | 104.880.960 NCP |
| 2121 |  The Currency Analytics TCAT | US$0,0002837 | -2,88% | 15,66% | US$42.964 | - | 151.422.947 TCAT |
| 2122 |  BitcoiNote BTCN | US$0,003442 | -25,58% | -12,09% | US$42.822 | US$20,24 | 12.442.793 BTCN |
| 2123 |  Kalkulus KLKS | US$0,002294 | -0,80% | 17,15% | US$42.452 | US$10.507,81 | 18.509.588 KLKS |
| 2124 |  Galactrum ORE | US$0,008027 | 73,59% | 173,34% | US$41.139 | US$41,46 | 5.124.807 ORE |
| 2125 |  PRiVCY PRIV | US$0,002492 | -15,10% | -26,88% | US$41.136 | US$1,72 | 16.508.939 PRIV |
| 2126 |  Joint Ventures JOINT | US$0,001844 | -6,48% | 11,38% | US$41.031 | US$9.104,23 | 22.248.085 JOINT |
| 2127 |  Fireball FIRE | US$2,02 | -3,05% | -26,87% | US$40.654 | - | 20.100 FIRE |
| 2128 |  BLOC.MONEY BLOC | US$0,002294 | -0,74% | -21,89% | US$40.420 | US$126,61 | 17.623.616 BLOC |
| 2129 |  EDRCoin EDRC | US$0,01377 | -20,57% | -9,25% | US$40.351 | US$0,01000 | 2.931.224 EDRC |
| 2130 |  Vivid Coin VIVID | US$0,005162 | 78,62% | 110,98% | US$39.737 | US$24,55 | 7.697.539 VIVID |
| 2131 |  ANON ANON | US$0,005162 | -47,47% | 0,00% | US$39.201 | US$96,51 | 7.593.802 ANON |
| 2132 |  FSBT API Token FSBT | US$0,01112 | -31,58% | -18,52% | US$39.022 | US$9.800,45 | 3.509.535 FSBT |
| 2133 |  BowsCoin BSC | US$0,006883 | -0,77% | 17,21% | US$38.202 | - | 5.550.102 BSC |
| 2134 |  Connect Coin XCON | US$0,0009747 | -6,26% | -0,40% | US$38.012 | US$553,30 | 38.996.796 XCON |
| 2135 |  Ultragate ULG | US$0,003440 | -0,80% | 95,58% | US$37.153 | US$28,84 | 10.799.243 ULG |
| 2136 |  Gossip Coin GOSS | US$0,001147 | -0,80% | 17,17% | US$37.246 | US$0,8800 | 32.479.221 GOSS |
| 2137 |  Castle CSTL | US$0,001720 | 48,89% | 251,51% | US$36.615 | US$13,97 | 21.286.202 CSTL |
| 2138 |  Bionic BNC | US$0,00007093 | -2,78% | 2,81% | US$36.810 | US$126,69 | 518.931.721 BNC |
| 2139 |  Celeum CLX | US$0,007135 | -3,04% | 15,47% | US$36.581 | - | 5.127.335 CLX |
| 2140 |  Suretly SUR | US$0,1541 | -17,89% | 1,32% | US$36.265 | US$1.105,47 | 235.290 SUR |
| 2141 |  Mobile Crypto Pay Coin MCPC | US$0,003710 | -20,76% | 26,34% | US$35.787 | US$144,24 | 9.647.081 MCPC |
| 2142 |  ImageCash IMGC | US$0,006881 | 9,34% | 17,30% | US$35.216 | - | 5.118.188 IMGC |
| 2143 |  GoHelpFund HELP | US$0,002867 | 83,08% | 116,94% | US$34.825 | US$183,47 | 12.147.167 HELP |
| 2144 |  Iridium IRD | US$0,001721 | -0,71% | 17,21% | US$34.857 | US$0,5500 | 20.256.627 IRD |
| 2145 |  Mchain MAR | US$0,0006000 | -24,95% | 1,88% | US$34.668 | US$166,63 | 57.780.525 MAR |
| 2146 |  UChain UCN | US$0,0001137 | 3,58% | 162,93% | US$34.712 | US$2.135,99 | 305.346.957 UCN |
| 2147 |  PayCoin XPY | US$0,002868 | -0,77% | 17,21% | US$34.402 | - | 11.995.342 XPY |
| 2148 |  4NEW KWATT | US$0,0005382 | -14,45% | 80,39% | US$32.913 | US$4.072,43 | 61.152.763 KWATT |
| 2149 |  Apollon XAP | US$0,0002294 | -0,74% | 56,23% | US$34.078 | - | 148.585.276 XAP |
| 2150 |  Payfair PFR | US$0,0008689 | -2,88% | 844,58% | US$34.190 | - | 39.347.537 PFR |
| 2151 |  TrumpCoin TRUMP | US$0,005162 | -0,71% | -82,99% | US$34.094 | - | 6.604.387 TRUMP |
Tabel di atas menampilkan halaman 43 dari total 87 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.