Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Yocoin YOC | US$0,0003492 | 33,90% | -32,69% | US$129.085 | US$81,41 | 369.659.255 YOC |
| 1953 |  MalwareChain MALW | US$0,01912 | 21,82% | 11,41% | US$119.973 | US$420,10 | 6.274.528 MALW |
| 1954 |  ALL BEST ICO ALLBI | US$0,0004017 | 0,88% | -7,78% | US$128.328 | US$53.861,84 | 319.456.097 ALLBI |
| 1955 |  Litecoin Plus LCP | US$0,04587 | -6,64% | 12,91% | US$126.251 | US$68,01 | 2.752.341 LCP |
| 1956 |  MojoCoin MOJO | US$0,01032 | -0,74% | 17,17% | US$126.708 | - | 12.276.850 MOJO |
| 1957 |  Monkey Project MONK | US$0,01032 | -28,51% | 0,47% | US$125.347 | US$3,45 | 12.140.688 MONK |
| 1958 |  vSlice VSL | US$0,003727 | -0,80% | 17,15% | US$124.446 | - | 33.390.496 VSL |
| 1959 |  Datarius Credit DTRC | US$0,0007811 | -5,81% | 6,22% | US$124.784 | - | 159.756.076 DTRC |
| 1960 |  Cashhand CHND | US$0,0007792 | -35,47% | -58,40% | US$121.586 | US$2.451,34 | 156.038.883 CHND |
| 1961 |  GCN Coin GCN | US$0,0000007090 | -0,47% | -45,01% | US$122.006 | US$18,72 | 172.076.810.000 GCN |
| 1962 |  Paytomat PTI | US$0,0007295 | -5,59% | -49,25% | US$121.123 | US$7.339,34 | 166.030.078 PTI |
| 1963 |  EtherInc ETI | US$0,0003814 | -0,77% | 17,21% | US$121.477 | - | 318.472.252 ETI |
| 1964 |  BitCoen BEN | US$0,01720 | -0,80% | 21,21% | US$120.410 | - | 7.000.000 BEN |
| 1965 |  MesChain MES | US$0,0001552 | -31,87% | 12,70% | US$119.179 | US$1.196,55 | 767.672.602 MES |
| 1966 |  Narrative NRVE | US$0,001436 | -4,53% | 6,27% | US$118.361 | - | 82.428.004 NRVE |
| 1967 |  FirstCoin FRST | US$0,003762 | 6,64% | 36,69% | US$117.414 | US$0,01000 | 31.207.528 FRST |
| 1968 |  Cheesecoin CHEESE | US$0,0002867 | -23,46% | 17,17% | US$117.219 | US$118,76 | 408.869.908 CHEESE |
| 1969 |  Helex HLX | US$1,66 | -33,64% | 305,61% | US$116.462 | US$5.344,11 | 70.160 HLX |
| 1970 |  Crowd Machine CMCT | US$0,0002454 | 6,08% | -11,36% | US$115.358 | US$1.416,72 | 470.164.800 CMCT |
| 1971 |  Bitnation XPAT | US$0,000003855 | -5,81% | -39,29% | US$115.682 | US$0,01000 | 30.011.995.338 XPAT |
| 1972 |  Xuez XUEZ | US$0,03671 | -5,21% | -36,94% | US$147.070 | US$57.212,01 | 4.006.323 XUEZ |
| 1973 |  LuckySevenToken LST | US$0,001720 | 783,19% | 951,81% | US$112.825 | US$6,84 | 65.590.200 LST |
| 1974 |  Elysian ELY | US$0,001135 | -11,34% | 1,25% | US$111.185 | US$87.328,97 | 97.966.210 ELY |
| 1975 |  Provoco Token VOCO | US$0,0000001100 | 9,97% | -0,05% | US$109.966 | US$92,71 | 999.375.710.075 VOCO |
| 1976 |  Cyber Movie Chain CMCT | US$0,000005488 | -3,04% | 15,47% | US$109.762 | - | 20.000.000.000 CMCT |
| 1977 |  ShowHand HAND | US$0,000001770 | 38,65% | 64,95% | US$109.607 | US$971,95 | 61.912.434.418 HAND |
| 1978 |  InterValue INVE | US$0,0008493 | 224,29% | 78,50% | US$108.625 | US$114,25 | 127.892.710 INVE |
| 1979 |  BTC Lite BTCL | US$0,005734 | -0,74% | -31,08% | US$107.222 | US$6,19 | 18.700.000 BTCL |
| 1980 |  Rubies RBIES | US$0,01032 | -0,77% | 17,21% | US$107.533 | - | 10.415.252 RBIES |
| 1981 |  DABANKING DAB | US$0,02081 | -0,02% | -0,05% | US$106.507 | - | 5.118.932 DAB |
| 1982 |  Eroscoin ERO | US$0,0005734 | -0,74% | 17,17% | US$107.076 | - | 186.744.000 ERO |
| 1983 |  Plus-Coin NPLC | US$0,0002252 | 2,46% | 44,11% | US$105.835 | US$193,15 | 469.946.471 NPLC |
| 1984 |  Kurrent KURT | US$0,001721 | -0,71% | -29,67% | US$105.594 | - | 61.364.813 KURT |
| 1985 |  MFCoin MFC | US$0,004574 | -0,29% | 10,87% | US$95.599 | US$804,49 | 20.901.004 MFC |
| 1986 |  Ratecoin XRA | US$0,0008604 | -0,77% | 17,19% | US$105.353 | - | 122.449.162 XRA |
| 1987 |  STRAKS STAK | US$0,004359 | -13,63% | 1,23% | US$104.007 | US$45,85 | 23.858.907 STAK |
| 1988 |  ProxyNode PRX | US$0,0005736 | -44,80% | 17,21% | US$103.761 | US$136,51 | 180.898.754 PRX |
| 1989 |  Ethereum Gold Project ETGP | US$0,00001721 | -4,55% | 81,38% | US$101.965 | US$166,20 | 5.923.698.545 ETGP |
| 1990 |  Acoin ACOIN | US$0,07916 | -2,19% | 15,51% | US$96.576 | US$0,01000 | 1.220.085 ACOIN |
| 1991 |  Raise RAISE | US$0,006410 | 9,73% | 35,27% | US$94.652 | US$0,1600 | 14.765.425 RAISE |
| 1992 |  EUNOMIA ENTS | US$0,000005736 | -4,06% | 17,21% | US$94.187 | US$0,06000 | 16.420.688.682 ENTS |
| 1993 |  Sparkle Loyalty SPRKL | US$0,007195 | -4,88% | -3,56% | US$93.556 | US$2,03 | 13.003.335 SPRKL |
| 1994 |  Martkist MARTK | US$0,005916 | 2,49% | -7,85% | US$92.701 | US$6.688,91 | 15.668.442 MARTK |
| 1995 |  Swarm City SWT | US$0,01072 | 64,95% | -55,00% | US$91.545 | US$1.516,03 | 8.536.073 SWT |
| 1996 |  W Green Pay WGP | US$0,005183 | 0,00% | -6,89% | US$91.371 | US$30.804,55 | 17.630.267 WGP |
| 1997 |  SF Capital SFCP | US$0,0009177 | -6,60% | 25,03% | US$91.773 | US$9,18 | 99.999.500 SFCP |
| 1998 |  Arionum ARO | US$0,0005736 | -0,77% | -34,70% | US$91.447 | US$4,54 | 159.429.300 ARO |
| 1999 |  yTSLA Finance yTSLA | US$1,18 | -16,27% | 5,55% | US$78.222 | US$38.140,37 | 66.401 yTSLA |
| 2000 |  Zloadr ZDR | US$0,01666 | -2,16% | 16,19% | US$90.390 | - | 5.425.706 ZDR |
| 2001 |  Coin2.1 C2 | US$0,001147 | -0,74% | 17,17% | US$89.730 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 40 dari total 87 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.