Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bonpay BON | US$0,02007 | -0,80% | 17,17% | US$226.578 | - | 11.290.301 BON |
| 1852 |  Beacon BECN | US$0,4308 | -8,81% | 1,00% | US$225.585 | US$82.763,04 | 523.676 BECN |
| 1853 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$659,17 | -0,46% | 24,15% | US$224.119 | US$14.007,34 | 340 WVG0 |
| 1854 |  MicroMoney AMM | US$0,01422 | -4,63% | 19,66% | US$224.376 | US$110.253 | 15.777.256 AMM |
| 1855 |  Chronologic DAY | US$0,1895 | 5,28% | 56,29% | US$223.423 | US$4.400,71 | 1.178.866 DAY |
| 1856 |  CryptoEnergy CNRG | US$8,00 | -0,02% | -0,05% | US$221.670 | US$1,01 | 27.700 CNRG |
| 1857 |  Fiii FIII | US$0,0003751 | -4,85% | 12,22% | US$180.959 | US$1.843,03 | 482.404.699 FIII |
| 1858 |  Dollars USDX | US$0,1231 | -3,08% | 15,55% | US$220.919 | - | 1.794.596 USDX |
| 1859 |  1Million Token 1MT | US$0,2432 | -9,69% | 20,63% | US$201.224 | US$33.049,28 | 827.402 1MT |
| 1860 |  InvestFeed IFT | US$0,001147 | -0,80% | 17,15% | US$219.469 | - | 191.381.257 IFT |
| 1861 |  Bitgesell BGL | US$0,02240 | 0,02% | 5,55% | US$219.558 | US$30.481,99 | 9.803.399 BGL |
| 1862 |  Opal OPAL | US$0,01433 | -11,38% | 144,11% | US$217.259 | US$0,01000 | 15.156.364 OPAL |
| 1863 |  HeartBout HB | US$0,004015 | -13,12% | -8,83% | US$214.789 | US$109,06 | 53.495.267 HB |
| 1864 |  TenUp TUP | US$0,01433 | 18,16% | -11,23% | US$213.175 | US$0,02000 | 14.871.437 TUP |
| 1865 |  DraftCoin DFT | US$0,02415 | 2,79% | 27,13% | US$210.527 | US$0,02000 | 8.715.912 DFT |
| 1866 |  ITO Utility Token IUT | US$0,001720 | -0,74% | 17,17% | US$158.535 | - | 92.163.649 IUT |
| 1867 |  MorCrypto Coin MOR | US$0,009951 | -9,39% | 10,17% | US$210.240 | - | 21.126.669 MOR |
| 1868 |  Tokenbox TBX | US$0,01731 | -16,63% | 14,37% | US$194.460 | US$2.762,63 | 11.235.451 TBX |
| 1869 |  Bitcoin Interest BCI | US$0,01090 | -14,30% | 271,17% | US$199.729 | US$37,63 | 18.326.892 BCI |
| 1870 |  CryptoCarbon CCRB | US$0,008027 | 54,30% | 82,23% | US$198.201 | US$1.258,83 | 24.690.718 CCRB |
| 1871 |  SHPING SHPING | US$0,0001241 | -15,02% | 102,41% | US$196.508 | US$24.784,97 | 1.583.041.697 SHPING |
| 1872 |  Bela BELA | US$0,004015 | -0,77% | 17,21% | US$195.436 | - | 48.675.031 BELA |
| 1873 |  WinCash WCC | US$0,1287 | -17,34% | -11,06% | US$193.018 | US$7.835,06 | 1.499.784 WCC |
| 1874 |  Proton Token PTT | US$0,00002311 | -0,02% | -0,91% | US$193.745 | - | 8.384.596.000 PTT |
| 1875 |  MMOCoin MMO | US$0,002858 | -4,19% | -45,67% | US$193.031 | US$2.688,07 | 67.536.096 MMO |
| 1876 |  KanadeCoin KNDC | US$0,00003547 | -35,25% | -79,38% | US$194.040 | US$3,55 | 5.471.056.500 KNDC |
| 1877 |  Storiqa STQ | US$0,00001773 | -2,78% | 15,66% | US$193.664 | US$0,01000 | 10.920.877.605 STQ |
| 1878 |  Ryo Currency RYO | US$0,006893 | -13,79% | 18,69% | US$192.711 | US$345,11 | 27.956.808 RYO |
| 1879 |  YMPL YMPL | US$4,34 | -3,08% | 15,55% | US$191.820 | - | 44.167 YMPL |
| 1880 |  Motocoin MOTO | US$0,009751 | -0,71% | 4,87% | US$191.535 | - | 19.642.673 MOTO |
| 1881 |  TCASH TCASH | US$0,005444 | -5,94% | 25,47% | US$191.634 | US$3.100,72 | 35.200.000 TCASH |
| 1882 |  DOGEFI DOGEFI | US$0,1908 | -1,96% | 31,09% | US$190.828 | US$2.376,08 | 1.000.000 DOGEFI |
| 1883 |  LHT LHT | US$0,003798 | -1,68% | 8,39% | US$189.900 | US$1,19 | 50.000.000 LHT |
| 1884 |  Fire Lotto FLOT | US$0,007537 | -0,06% | 31,81% | US$207.121 | - | 27.481.717 FLOT |
| 1885 |  EnterCoin ENTRC | US$0,03286 | -6,17% | -17,74% | US$187.181 | US$37.864,99 | 5.696.850 ENTRC |
| 1886 |  RealTract RET | US$0,00001760 | -0,51% | -90,71% | US$186.539 | US$70,13 | 10.600.000.000 RET |
| 1887 |  MotaCoin MOTA | US$0,005601 | 0,99% | 15,02% | US$183.481 | US$817,26 | 32.759.735 MOTA |
| 1888 |  TOKPIE TKP | US$0,006356 | -1,95% | 20,50% | US$182.494 | US$312,62 | 28.714.064 TKP |
| 1889 |  FLUX FLUX | US$0,5290 | 3,31% | 2,72% | US$182.702 | US$2.311,33 | 345.350 FLUX |
| 1890 |  Deri Protocol DERI | US$0,1917 | -8,21% | -33,61% | US$208.302 | US$126.474 | 1.086.769 DERI |
| 1891 |  Baguette Token BGTT | US$0,01554 | -13,28% | -12,45% | US$180.377 | - | 11.609.998 BGTT |
| 1892 |  AquariusCoin ARCO | US$0,05399 | -0,83% | 15,72% | US$180.871 | - | 3.350.064 ARCO |
| 1893 |  PosEx PEX | US$0,07339 | -0,74% | -25,01% | US$180.050 | - | 2.453.240 PEX |
| 1894 |  HashNet BitEco HNB | US$0,006002 | -0,02% | 566,34% | US$177.899 | US$1,97 | 29.640.456 HNB |
| 1895 |  Silverway SLV | US$0,001307 | 153,57% | 1,00% | US$196.115 | US$143.435 | 150.009.999 SLV |
| 1896 |  Bolivarcoin BOLI | US$0,01159 | -0,77% | 33,02% | US$178.109 | US$150,15 | 15.372.144 BOLI |
| 1897 |  Citadel CTL | US$0,01606 | -15,80% | 264,66% | US$176.171 | US$7,54 | 10.969.269 CTL |
| 1898 |  Yfscience YFSI | US$11,91 | -27,01% | 246,32% | US$175.529 | US$18.384,34 | 14.736 YFSI |
| 1899 |  Decentralized Machine Learning DML | US$0,0006391 | -4,78% | 15,10% | US$174.437 | US$944,45 | 272.937.007 DML |
| 1900 |  PopularCoin POP | US$0,00004199 | -89,30% | 36,44% | US$174.298 | US$7,51 | 4.150.632.627 POP |
Tabel di atas menampilkan halaman 38 dari total 87 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.