Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Energycoin ENRG | US$0,002867 | -0,80% | 95,29% | US$350.696 | US$0,01000 | 122.325.446 ENRG |
| 1752 |  BidiPass BDP | US$0,0009038 | 2,14% | 17,29% | US$349.426 | US$1.335,38 | 386.631.337 BDP |
| 1753 |  JustBet WINR | US$0,0003071 | 14,10% | 4,00% | US$345.868 | US$316.468 | 1.126.251.755 WINR |
| 1754 |  QUINADS QUIN | US$0,00002598 | -2,88% | 15,66% | US$345.395 | - | 13.294.999.111 QUIN |
| 1755 |  True Seigniorage Dollar TSD | US$0,01458 | 0,00% | -0,01% | US$342.429 | - | 23.478.362 TSD |
| 1756 |  Qbao QBT | US$0,005242 | 30,93% | 43,27% | US$342.580 | US$27.770,22 | 65.351.403 QBT |
| 1757 |  NANJCOIN NANJ | US$0,00001773 | -2,78% | 15,66% | US$343.351 | US$72,60 | 19.361.889.557 NANJ |
| 1758 |  AMATEN AMA | US$0,04501 | 12,39% | 26,34% | US$340.823 | US$602,93 | 7.571.323 AMA |
| 1759 |  FLIP FLP | US$0,006098 | -10,14% | 4,19% | US$341.240 | US$88,91 | 55.955.000 FLP |
| 1760 |  Kora Network Token KNT | US$0,001009 | -2,95% | 15,47% | US$338.680 | US$65,54 | 335.625.000 KNT |
| 1761 |  Ether Zero ETZ | US$0,001874 | -18,89% | 7,89% | US$336.946 | US$31.369,26 | 179.793.103 ETZ |
| 1762 |  Graft GRFT | US$0,0005736 | -0,77% | 17,21% | US$339.266 | US$5,74 | 591.481.833 GRFT |
| 1763 |  ION ION | US$0,02466 | -0,80% | 7,20% | US$336.478 | - | 13.647.211 ION |
| 1764 |  WandX WAND | US$0,02758 | -5,81% | -9,02% | US$337.644 | - | 12.244.135 WAND |
| 1765 |  DopeCoin DOPE | US$0,002867 | -0,80% | 17,17% | US$334.984 | US$20.725,50 | 116.845.228 DOPE |
| 1766 |  OracleChain OCT | US$0,01064 | -28,06% | -12,15% | US$319.200 | US$42.949,12 | 30.000.000 OCT |
| 1767 |  BlueCoin BLU | US$0,0005734 | -0,74% | 17,17% | US$329.513 | - | 574.683.675 BLU |
| 1768 |  MEXC Token MEXC | US$0,0003185 | 55,04% | 58,81% | US$328.871 | US$5,37 | 1.032.549.908 MEXC |
| 1769 |  GoByte GBX | US$0,03442 | 0,34% | -1,28% | US$327.385 | US$39,56 | 9.511.441 GBX |
| 1770 |  Axe AXE | US$0,06208 | -8,69% | 4,13% | US$326.579 | US$20.450,11 | 5.260.968 AXE |
| 1771 |  adToken ADT | US$0,0004114 | -8,53% | -53,70% | US$326.659 | US$2.003,83 | 794.000.000 ADT |
| 1772 |  Bitether BTR | US$0,005734 | -0,80% | 17,15% | US$325.310 | - | 56.735.293 BTR |
| 1773 |  Parkgene GENE | US$0,001100 | 37,50% | -9,54% | US$324.237 | US$5,01 | 294.760.863 GENE |
| 1774 |  Okschain OKS | US$0,0002868 | -0,77% | -46,72% | US$325.605 | US$95,77 | 1.135.330.000 OKS |
| 1775 |  Leadcoin LDC | US$0,0004145 | -5,81% | -28,82% | US$325.161 | - | 784.399.592 LDC |
| 1776 |  Terracoin TRC | US$0,01400 | 4,52% | -39,04% | US$321.167 | US$514,20 | 22.935.396 TRC |
| 1777 |  Scorum Coins SCR | US$0,01089 | 3,85% | 54,99% | US$318.629 | US$3.784,58 | 29.265.075 SCR |
| 1778 |  Ellaism ELLA | US$0,007454 | -14,03% | -15,38% | US$317.998 | US$864,83 | 42.661.627 ELLA |
| 1779 |  ZelaaPayAE ZPAE | US$0,001820 | -0,48% | -5,59% | US$309.414 | US$68.192,82 | 170.012.159 ZPAE |
| 1780 |  TouchCon TOC | US$0,003103 | -11,94% | 9,39% | US$317.162 | US$30.870,20 | 102.200.364 TOC |
| 1781 |  IONChain IONC | US$0,002606 | 2,67% | 29,10% | US$315.786 | US$951,50 | 121.180.605 IONC |
| 1782 |  Maverick Chain MVC | US$0,002868 | -0,71% | -2,32% | US$306.686 | - | 106.936.231 MVC |
| 1783 |  Scrypta LYRA | US$0,01863 | 7,46% | -22,28% | US$304.729 | - | 16.352.591 LYRA |
| 1784 |  Matrexcoin MAC | US$0,01377 | 3,55% | 17,21% | US$305.283 | US$0,1200 | 22.176.440 MAC |
| 1785 |  Zeepin ZPT | US$0,0006054 | 25,37% | 41,07% | US$302.723 | US$34.334,81 | 500.000.000 ZPT |
| 1786 |  2GIVE 2GIVE | US$0,0005734 | -0,80% | 17,17% | US$302.270 | - | 527.171.285 2GIVE |
| 1787 |  ParallelCoin DUO | US$0,9576 | -9,11% | 27,47% | US$301.361 | US$4.463,18 | 314.719 DUO |
| 1788 |  DecentBet DBET | US$0,001604 | 2,39% | 26,30% | US$302.583 | US$1.818,63 | 188.632.973 DBET |
| 1789 |  Phoneum PHT | US$0,0002901 | 36,63% | 51,60% | US$298.297 | US$11.730,16 | 1.028.286.182 PHT |
| 1790 |  Hush HUSH | US$0,02844 | -5,24% | -21,86% | US$296.495 | - | 10.427.077 HUSH |
| 1791 |  Asura Coin ASA | US$0,001348 | -2,78% | 417,08% | US$297.758 | US$191,70 | 220.932.400 ASA |
| 1792 |  pulltherug.finance RUGZ | US$31,07 | -21,20% | -37,15% | US$293.213 | US$15.847,58 | 9.437 RUGZ |
| 1793 |  CustomContractNetwork CCN | US$0,0001801 | 393,28% | -28,61% | US$291.975 | US$368,30 | 1.620.841.876 CCN |
| 1794 |  Bitsdaq BQQQ | US$0,0001080 | -38,24% | 19,26% | US$290.001 | US$1.060,03 | 2.684.354.113 BQQQ |
| 1795 |  Castweet CTT | US$0,1528 | 5,03% | 17,48% | US$274.047 | US$90.020,66 | 1.793.952 CTT |
| 1796 |  GoldMint MNTP | US$0,1497 | -27,11% | -57,24% | US$286.584 | US$0,01000 | 1.914.997 MNTP |
| 1797 |  Ouroboros OURO | US$0,009100 | 1,11% | 51,67% | US$284.800 | US$28.946,62 | 31.296.749 OURO |
| 1798 |  Streamity STM | US$0,007891 | -16,35% | -5,15% | US$283.984 | US$104,30 | 35.987.749 STM |
| 1799 |  BitCash BITC | US$0,01231 | -14,21% | 17,35% | US$273.183 | US$17.114,33 | 22.198.153 BITC |
| 1800 |  AC3 AC3 | US$0,0005734 | -0,80% | 17,17% | US$281.535 | - | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 36 dari total 87 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.