Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Stably USD USDS | US$0,9852 | -1,48% | -0,39% | US$639.152 | US$11.496,68 | 648.784 USDS |
| 1602 |  Golos Blockchain GLS | US$0,002661 | 10,64% | 25,09% | US$668.213 | US$249,85 | 251.100.951 GLS |
| 1603 |  CaluraCoin CLC | US$0,04560 | -0,48% | 4,00% | US$659.321 | US$996.170 | 14.457.340 CLC |
| 1604 |  LYNC Network LYNC | US$0,7002 | -3,12% | 15,34% | US$659.749 | - | 942.285 LYNC |
| 1605 |  Lightstreams PHT | US$0,01417 | 0,29% | 16,18% | US$653.131 | US$199,71 | 46.095.992 PHT |
| 1606 |  Birdchain BIRD | US$0,002319 | -45,96% | 103,77% | US$647.580 | US$72.912,20 | 279.194.754 BIRD |
| 1607 |  ShipChain SHIP | US$0,001353 | -1,16% | -28,51% | US$647.638 | US$25,61 | 478.598.260 SHIP |
| 1608 |  SBank STS | US$0,1047 | -1,41% | 2,16% | US$644.616 | US$139.877 | 6.155.717 STS |
| 1609 |  StrongHands Masternode SHMN | US$0,2294 | 44,28% | -19,14% | US$645.730 | US$585,60 | 2.815.445 SHMN |
| 1610 |  PegNet PEG | US$0,0002946 | -20,12% | 28,26% | US$656.421 | US$3.772,93 | 2.227.955.499 PEG |
| 1611 |  TrustDAO TRUST | US$0,03547 | -3,08% | -3,41% | US$642.854 | - | 18.123.679 TRUST |
| 1612 |  GoWithMi GMAT | US$0,0002323 | 31,85% | 71,61% | US$632.773 | US$70.641,42 | 2.723.550.000 GMAT |
| 1613 |  MintMe.com Coin MINTME | US$0,003440 | -0,80% | 40,61% | US$638.484 | US$2.344,85 | 185.590.144 MINTME |
| 1614 |  Etherparty FUEL | US$0,0006291 | 7,16% | -2,90% | US$629.081 | US$53.440,14 | 1.000.000.000 FUEL |
| 1615 |  SOTA Finance SOTA | US$0,2510 | -21,71% | 3,79% | US$627.598 | US$847.811 | 2.500.000 SOTA |
| 1616 |  Stobox Token STBU | US$0,1095 | 28,25% | 26,97% | US$624.521 | US$196.763 | 5.705.303 STBU |
| 1617 |  AceD ACED | US$0,003130 | -3,08% | 15,56% | US$624.455 | - | 199.475.507 ACED |
| 1618 |  Ethereum Yield ETHY | US$6,21 | -3,54% | 11,49% | US$621.344 | US$1.730,69 | 100.000 ETHY |
| 1619 |  Internet of People IOP | US$0,04587 | -6,64% | 73,55% | US$617.485 | US$2,30 | 13.461.469 IOP |
| 1620 |  Pylon Network PYLNT | US$1,03 | -0,93% | 38,25% | US$619.478 | US$2,11 | 602.010 PYLNT |
| 1621 |  Sessia KICKS | US$0,06826 | 2,34% | 21,45% | US$616.701 | US$97.368,07 | 9.034.703 KICKS |
| 1622 |  CryptoSoul SOUL | US$0,002280 | -8,29% | 203,00% | US$609.913 | US$2.192,09 | 267.458.853 SOUL |
| 1623 |  Trias TRY | US$0,0002640 | -0,51% | -0,73% | US$607.132 | US$1,40 | 2.300.000.000 TRY |
| 1624 |  Blue Protocol BLUE | US$0,01667 | 0,20% | 15,29% | US$610.853 | - | 36.645.278 BLUE |
| 1625 |  CryptoBonusMiles CBM | US$0,0001213 | 10,41% | 12,97% | US$606.587 | US$33.935,19 | 4.999.998.301 CBM |
| 1626 |  BOMB BOMB | US$0,7091 | -14,14% | 1,32% | US$646.454 | US$205.676 | 911.711 BOMB |
| 1627 |  Bitblocks BBK | US$0,002294 | -0,77% | 17,14% | US$604.360 | US$1.298,94 | 263.412.389 BBK |
| 1628 |  Indorse Token IND | US$0,01611 | -30,33% | -11,14% | US$603.904 | US$1,92 | 37.480.419 IND |
| 1629 |  Master Contract Token MCT | US$0,001044 | -3,00% | 21,10% | US$592.299 | US$83.989,52 | 567.499.990 MCT |
| 1630 |  CoinFi COFI | US$0,002772 | 10,40% | 9,08% | US$594.270 | US$799.918 | 214.403.034 COFI |
| 1631 |  Delphy DPY | US$0,009481 | 21,57% | 29,30% | US$589.708 | US$100.653 | 62.199.848 DPY |
| 1632 |  Rentberry BERRY | US$0,001953 | 33,15% | 97,21% | US$588.805 | US$2.947,81 | 301.431.307 BERRY |
| 1633 |  BlitzPredict XBP | US$0,001548 | 50,81% | 22,44% | US$590.148 | US$1.741,61 | 381.197.269 XBP |
| 1634 |  PolypuX PUX | US$0,01473 | -18,26% | 36,70% | US$589.298 | US$32.705,06 | 40.000.000 PUX |
| 1635 |  Zennies ZENI | US$0,0005734 | -0,80% | 17,15% | US$573.848 | - | 1.000.812.836 ZENI |
| 1636 |  Swap XWP | US$0,04474 | -1,13% | 30,61% | US$567.223 | US$128,47 | 12.678.253 XWP |
| 1637 |  Rublix RBLX | US$0,02797 | 2,49% | 119,11% | US$580.342 | US$3.180,22 | 20.745.871 RBLX |
| 1638 |  AudioCoin ADC | US$0,0005736 | -0,77% | 17,21% | US$562.536 | - | 980.733.271 ADC |
| 1639 |  UpToken UP | US$0,003840 | -14,07% | -24,02% | US$562.693 | US$2.732,73 | 146.540.250 UP |
| 1640 |  FantasyGold FGC | US$0,004015 | 15,77% | 720,49% | US$560.750 | US$14,65 | 139.659.829 FGC |
| 1641 |  MIB Coin MIB | US$0,004407 | -3,64% | 37,59% | US$556.628 | US$12.753,84 | 126.302.164 MIB |
| 1642 |  iEthereum IETH | US$0,03065 | 8,60% | -17,71% | US$551.738 | US$9,21 | 18.000.000 IETH |
| 1643 |  PWR Coin PWR | US$0,00005734 | 0,05% | 20,51% | US$554.145 | US$88,09 | 9.664.500.811 PWR |
| 1644 |  uPlexa UPX | US$0,0002103 | 16,84% | 96,12% | US$552.808 | US$2.540,53 | 2.628.823.836 UPX |
| 1645 |  DeFi Bids BID | US$0,03850 | -8,40% | 4,98% | US$547.612 | US$5.241,45 | 14.224.420 BID |
| 1646 |  FuzeX FXT | US$0,0005989 | -1,04% | 17,61% | US$548.391 | US$1.326,71 | 915.627.153 FXT |
| 1647 |  Jarvis+ JAR | US$0,005017 | -6,63% | -15,01% | US$542.619 | US$186.820 | 108.157.249 JAR |
| 1648 |  VegaWallet Token VGW | US$0,03383 | -0,80% | -13,59% | US$543.573 | - | 16.068.001 VGW |
| 1649 |  Tornado TCORE | US$90,97 | -6,44% | 9,69% | US$545.832 | US$1.081.051 | 6.000 TCORE |
| 1650 |  Crypton CRP | US$0,1564 | 3,26% | -13,79% | US$539.684 | US$30,14 | 3.450.310 CRP |
Tabel di atas menampilkan halaman 33 dari total 87 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.