Data Historis Harga Kripto 12/03/2021
Daftar harga kripto yang direkam pada tanggal 12/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tendies TEND | US$0,1332 | 4,61% | -17,69% | US$1.001.069 | US$33.641.616 | 7.513.587 TEND |
| 1502 |  HyperExchange HX | US$0,01669 | -12,35% | 104,15% | US$991.785 | US$18.519,47 | 59.415.498 HX |
| 1503 |  IXT IXT | US$0,02779 | -8,24% | 1,68% | US$994.277 | US$247,69 | 35.778.844 IXT |
| 1504 |  NEXT.coin NEXT | US$0,1601 | -6,12% | -18,22% | US$997.103 | US$85.881,29 | 6.228.754 NEXT |
| 1505 |  Curio CUR | US$0,5709 | -7,37% | -1,26% | US$992.706 | US$64.792,65 | 1.738.962 CUR |
| 1506 |  PiplCoin PIPL | US$0,005734 | 24,07% | -16,31% | US$989.294 | US$2.638,88 | 172.536.809 PIPL |
| 1507 |  NestEGG Coin EGG | US$0,02878 | 1,51% | 54,75% | US$989.222 | US$5.099,55 | 34.376.761 EGG |
| 1508 |  Cornichon CORN | US$0,05127 | -3,08% | -13,25% | US$977.258 | - | 19.059.554 CORN |
| 1509 |  Fountain FTN | US$0,01112 | 2,70% | 7,77% | US$985.832 | US$11.393,41 | 88.674.658 FTN |
| 1510 |  ParkinGo GOT | US$0,04721 | -10,91% | -5,59% | US$952.090 | US$1.223,65 | 20.168.694 GOT |
| 1511 |  Olyseum OLY | US$0,4736 | -21,99% | -42,14% | US$947.222 | US$549.823 | 2.000.001 OLY |
| 1512 |  RigoBlock GRG | US$0,7000 | 12,71% | 40,39% | US$939.961 | - | 1.342.889 GRG |
| 1513 |  Moneynet MNC | US$0,0002571 | -2,88% | 15,68% | US$941.702 | - | 3.662.307.217 MNC |
| 1514 |  BonusCloud BXC | US$0,0003008 | 21,49% | 28,54% | US$935.305 | US$46.877,65 | 3.109.383.414 BXC |
| 1515 |  Merebel MERI | US$0,1514 | 4,37% | -3,32% | US$938.142 | US$1,33 | 6.195.344 MERI |
| 1516 |  Eternity ENT | US$0,09805 | 39,04% | 278,04% | US$927.782 | US$0,01000 | 9.462.504 ENT |
| 1517 |  BitScreener Token BITX | US$0,01062 | -5,56% | 14,33% | US$930.226 | US$0,7900 | 87.573.177 BITX |
| 1518 |  Typerium TYPE | US$0,0005653 | -14,89% | 16,41% | US$918.457 | US$195,07 | 1.624.839.391 TYPE |
| 1519 |  Digital Insurance Token DIT | US$0,004100 | 23,73% | -11,70% | US$921.094 | US$2.234,38 | 224.644.536 DIT |
| 1520 |  MARK.SPACE MRK | US$0,001147 | -0,74% | 17,17% | US$923.142 | - | 804.998.349 MRK |
| 1521 |  Krios GIG | US$0,001844 | 1,00% | 0,00% | US$922.123 | US$1,99 | 499.994.072 GIG |
| 1522 |  Smartshare SSP | US$0,0001876 | -5,39% | 0,62% | US$870.383 | US$189.159 | 4.639.918.911 SSP |
| 1523 |  Ethereum Stake ETHYS | US$4,55 | -3,20% | 12,01% | US$910.935 | US$228,01 | 200.000 ETHYS |
| 1524 |  Infinitecoin IFC | US$0,00001016 | -12,20% | -58,88% | US$920.878 | US$10.011,76 | 90.595.753.019 IFC |
| 1525 |  AidCoin AID | US$0,02122 | 11,29% | 12,81% | US$902.642 | US$1.076,28 | 42.547.118 AID |
| 1526 |  Maxcoin MAX | US$0,01462 | -0,58% | 75,71% | US$898.194 | - | 61.445.805 MAX |
| 1527 |  Sakura Bloom SKB | US$0,0003490 | 61,97% | 74,20% | US$901.340 | US$43.377,43 | 2.582.965.294 SKB |
| 1528 |  Antiample XAMP | US$0,001923 | -3,69% | 14,56% | US$895.845 | US$1.060,31 | 465.929.910 XAMP |
| 1529 |  Omnitude ECOM | US$0,01209 | -22,78% | -27,54% | US$783.579 | US$1.097.396 | 64.813.301 ECOM |
| 1530 |  Hiveterminal Token HVN | US$0,001773 | -8,69% | 10,66% | US$886.678 | US$7.909,81 | 500.000.000 HVN |
| 1531 |  PRIA PRIA | US$12,68 | 1,94% | 65,15% | US$879.128 | US$5.828,48 | 69.356 PRIA |
| 1532 |  Orbitcoin ORB | US$0,2712 | -0,74% | 20,48% | US$873.462 | - | 3.220.616 ORB |
| 1533 |  Digital Gold GOLD | US$62,00 | 4,47% | 15,90% | US$838.777 | US$410.117 | 13.530 GOLD |
| 1534 |  Spectre.ai Utility Token SXUT | US$0,03498 | -0,80% | 17,17% | US$857.952 | - | 24.529.558 SXUT |
| 1535 |  TraDove B2BCoin BBC | US$0,001721 | -70,23% | 40,66% | US$860.381 | - | 500.000.000 BBC |
| 1536 |  Bounty0x BNTY | US$0,003641 | -31,47% | -25,24% | US$847.272 | US$103.949 | 232.720.097 BNTY |
| 1537 |  Infinity Esaham INFS | US$1,34 | 24,02% | 62,68% | US$851.141 | US$4.471,97 | 635.122 INFS |
| 1538 |  Artfinity AT | US$0,006702 | -0,02% | 26,36% | US$835.680 | US$49.060,33 | 124.689.207 AT |
| 1539 |  BQT BQTX | US$0,001425 | -0,07% | -0,85% | US$832.938 | - | 584.505.737 BQTX |
| 1540 |  iDealCash DEAL | US$0,0005734 | -0,80% | 17,17% | US$829.459 | US$0,02000 | 1.446.608.662 DEAL |
| 1541 |  Wrapped Gen-0 CryptoKitties WG0 | US$428,63 | 5,78% | 2,22% | US$823.389 | US$19.447,36 | 1.921 WG0 |
| 1542 |  Ink INK | US$0,001873 | 12,61% | 78,88% | US$868.784 | US$142.959 | 463.910.527 INK |
| 1543 |  ExclusiveCoin EXCL | US$0,1405 | -8,26% | 10,88% | US$822.322 | US$4.437,84 | 5.851.627 EXCL |
| 1544 |  NeuroChain NCC | US$0,001858 | 0,79% | 12,03% | US$821.248 | US$18.161,80 | 441.905.760 NCC |
| 1545 |  Power Index Pool Token PIPT | US$4,09 | -3,08% | 8,62% | US$817.723 | - | 199.884 PIPT |
| 1546 |  Rotten ROT | US$0,01282 | 9,18% | -15,65% | US$809.368 | US$13.210,65 | 63.127.837 ROT |
| 1547 |  Shadow Token SHDW | US$0,1147 | -4,16% | 42,03% | US$802.734 | US$0,01000 | 7.000.000 SHDW |
| 1548 |  Opus OPT | US$0,005724 | -0,77% | 241,05% | US$801.877 | US$366,99 | 140.080.549 OPT |
| 1549 |  Gravity GZRO | US$0,0005734 | -0,80% | 17,15% | US$794.605 | US$5,73 | 1.385.822.756 GZRO |
| 1550 |  Lisk Machine Learning LML | US$0,006633 | 18,73% | 153,10% | US$795.978 | US$8.770,86 | 120.000.000 LML |
Tabel di atas menampilkan halaman 31 dari total 87 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.